Tüm Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	23,62
ACSEL ACIPAYAM SELUL	105,40
ADEL ADEL KALEMCILIK	38,00
ADESE ADESE GAYRIMEN	1,98
ADGYO ADRA GMYO	31,14
AEFES ANADOLU EFES	206,40
AFYON AFYON CIMENTO	15,04
AGESA AGESA HAYAT EM	117,50
AGHOL ANADOLU GRUBU	324,75
AGROT AGROTECH TEKNO	11,97
AGYO ATAKULE GMYO	8,05
AHGAZ AHLATCI DOGALG	19,52
AHSGY AHES GMYO	19,91
AKBNK AKBANK	53,55
AKCNS AKCANSA	157,80
AKENR AK ENERJI	11,58
AKFGY AKFEN GMYO	2,20
AKFYE AKFEN YEN. ENE	18,90
AKGRT AKSIGORTA	5,69
AKMGY AKMERKEZ GMYO	208,70
AKSA AKSA	8,83
AKSEN AKSA ENERJI	33,98
AKSGY AKIS GMYO	7,10
AKSUE AKSU ENERJI	11,39
AKYHO AKDENIZ YATIRI	3,05
ALARK ALARKO HOLDING	92,85
ALBRK ALBARAKA TURK	5,66
ALCAR ALARKO CARRIER	982,00
ALCTL ALCATEL LUCENT	119,20
ALFAS ALFA SOLAR ENE	53,55
ALGYO ALARKO GMYO	19,35
ALKA ALKIM KAGIT	26,38
ALKIM ALKIM KIMYA	32,36
ALKLC ALTINKILIC GID	27,12
ALMAD ALTINYAG MADEN	7,38
ALTINS1 DARPHANE ALT	33,62
ALTNY ALTINAY SAVUNM	89,90
ALVES ALVES KABLO	31,58
ANELE ANEL ELEKTRIK	13,59
ANGEN ANATOLIA TANI	13,47
ANHYT ANADOLU HAYAT	86,00
ANSGR ANADOLU SIGORT	82,90
ARASE DOGU ARAS ENER	50,20
ARCLK ARCELIK	136,60
ARDYZ ARD BILISIM TE	34,44
ARENA ARENA BILGISAY	26,60
ARSAN ARSAN TEKSTIL	21,80
ARTMS ARTEMIS HALI	32,74
ARZUM ARZUM EV ALETL	41,22
ASELS ASELSAN	67,90
ASGYO ASCE GMYO	11,60
ASTOR ASTOR ENERJI	95,55
ASUZU ANADOLU ISUZU	65,80
ATAGY ATA GMYO	12,07
ATAKP ATAKEY PATATES	48,16
ATATP ATP YAZILIM	100,80
ATEKS AKIN TEKSTIL	173,50
ATLAS ATLAS YAT. ORT	6,00
ATSYH ATLANTIS YATIR	39,54
AVGYO AVRASYA GMYO	10,56
AVHOL AVRUPA YATIRIM	40,96
AVOD A.V.O.D GIDA VE	2,83
AVPGY AVRUPAKENT GMY	56,20
AVTUR AVRASYA PETROL	11,17
AYCES ALTINYUNUS CES	506,00
AYDEM AYDEM ENERJI	24,52
AYEN AYEN ENERJI	31,20
AYES AYES CELIK HASI	9,45
AYGAZ AYGAZ	167,50
AZTEK AZTEK TEKNOLOJ	48,00
BAGFS BAGFAS	21,36
BAHKM BAHADIR KIMYA	41,80
BAKAB BAK AMBALAJ	42,54
BALAT BALATACILAR BA	45,50
BANVT BANVIT	350,00
BARMA BAREM AMBALAJ	16,55
BASCM BASTAS BASKENT	11,79
BASGZ BASKENT DOGALG	28,20
BAYRK BAYRAK TABAN S	18,30
BEGYO BATI EGE GMYO	3,99
BERA BERA HOLDING	13,84
BEYAZ BEYAZ FILO	27,64
BFREN BOSCH FREN SIS	744,00
BIENY BIEN YAPI URUN	31,80
BIGCH BUYUK SEFLER B	28,80
BIMAS BIM MAGAZALAR	457,50
BINBN BIN ULASIM TEK	95,60
BINHO 1000 YATIRIMLA	283,00
BIOEN BIOTREND CEVRE	17,75
BIZIM BIZIM MAGAZALA	27,32
BJKAS BESIKTAS FUTBO	4,30
BLCYT BILICI YATIRIM	17,77
BMSCH BMS CELIK HASI	31,54
BMSTL BMS BIRLESIK M	54,20
BNTAS BANTAS AMBALAJ	11,02
BOBET BOGAZICI BETON	20,28
BORLS BORLEASE OTOMO	49,54
BORSK BOR SEKER	23,26
BOSSA BOSSA	6,13
BRISA BRISA	94,35
BRKO BIRKO MENSUCAT	8,00
BRKSN BERKOSAN YALIT	22,66
BRKVY BIRIKIM VARLIK	48,48
BRLSM BIRLESIM MUHEN	15,72
BRMEN BIRLIK MENSUCA	6,19
BRSAN BORUSAN BORU S	452,00
BRYAT BORUSAN YAT. P	1.931,00
BSOKE BATISOKE CIMEN	49,90
BTCIM BATI CIMENTO	136,30
BUCIM BURSA CIMENTO	6,95
BURCE BURCELIK	198,20
BURVA BURCELIK VANA	126,40
BVSAN BULBULOGLU VIN	90,40
BYDNR BAYDONER RESTO	20,68
CANTE CAN2 TERMIK	1,57
CASA CASA EMTIA PETR	76,45
CATES CATES ELEKTRIK	37,48
CCOLA COCA COLA ICEC	48,38
CELHA CELIK HALAT	23,06
CEMAS CEMAS DOKUM	3,19
CEMTS CEMTAS	8,49
CEMZY CEM ZEYTIN	9,78
CEOEM CEO EVENT MEDY	32,96
CIMSA CIMSA	39,04
CLEBI CELEBI	2.109,00
CMBTN CIMBETON	2.520,00
CMENT CIMENTAS	406,00
CONSE CONSUS ENERJI	2,57
COSMO COSMOS YAT. HO	117,40
CRDFA CREDITWEST FAK	6,94
CRFSA CARREFOURSA	101,10
CUSAN CUHADAROGLU ME	20,42
CVKMD CVK MADEN	294,25
CWENE CW ENERJI	201,10
DAGHL DAGI YATIRIM H	16,33
DAGI DAGI GIYIM	13,15
DAPGM DAP GAYRIMENKU	5,39
DARDL DARDANEL	5,04
DCTTR DCT TRADING DI	23,02
DENGE DENGE HOLDING	2,87
DERHL DERLUKS YATIRI	12,72
DERIM DERIMOD	31,26
DESA DESA DERI	20,62
DESPC DESPEC BILGISA	49,28
DEVA DEVA HOLDING	69,65
DGATE DATAGATE BILGI	43,08
DGGYO DOGUS GMYO	41,80
DGNMO DOGANLAR MOBIL	9,30
DIRIT DIRITEKS DIRIL	24,94
DITAS DITAS DOGAN	15,16
DMRGD DMR UNLU MAMUL	11,21
DMSAS DEMISAS DOKUM	6,53
DNISI DINAMIK ISI MA	25,50
DOAS DOGUS OTOMOTIV	206,50
DOBUR DOGAN BURDA	163,80
DOCO DO-CO	5.652,50
DOFER DOFER YAPI MAL	32,78
DOGUB DOGUSAN	21,40
DOHOL DOGAN HOLDING	13,55
DOKTA DOKTAS DOKUMCU	22,98
DURDO DURAN DOGAN BA	20,30
DURKN DURUKAN SEKERL	13,22
DYOBY DYO BOYA	22,08
DZGYO DENIZ GMYO	10,65
EBEBK EBEBEK MAGAZAC	49,96
ECILC ECZACIBASI ILA	45,44
ECZYT ECZACIBASI YAT	209,40
EDATA E-DATA TEKNOLO	13,94
EDIP EDIP GAYRIMENKU	23,96
EFORC EFOR CAY SANAY	38,88
EGEEN EGE ENDUSTRI	10.700,00
EGEPO NASMED EGEPOL	23,00
EGGUB EGE GUBRE	58,40
EGPRO EGE PROFIL	151,50
EGSER EGE SERAMIK	3,76
EKGYO EMLAK KONUT GM	12,04
EKIZ EKIZ KIMYA	56,10
EKOS EKOS TEKNOLOJI	25,66
EKSUN EKSUN GIDA	5,55
ELITE ELITE NATUREL	35,48
EMKEL EMEK ELEKTRIK	13,97
EMNIS EMINIS AMBALAJ	215,00
ENERY ENERYA ENERJI	271,25
ENJSA ENERJISA ENERJ	59,50
ENKAI ENKA INSAAT	51,15
ENSRI ENSARI DERI	18,78
ENTRA IC ENTERRA YEN	7,92
EPLAS EGEPLAST	5,21
ERBOS ERBOSAN	184,60
ERCB ERCIYAS CELIK B	92,20
EREGL EREGLI DEMIR C	49,54
ERSU ERSU GIDA	17,67
ESCAR ESCAR FILO	375,00
ESCOM ESCORT TEKNOLO	53,35
ESEN ESENBOGA ELEKTR	20,30
ETILR ETILER GIDA	43,76
ETYAT EURO TREND YAT	11,07
EUHOL EURO YATIRIM H	8,13
EUKYO EURO KAPITAL Y	11,30
EUPWR EUROPOWER ENER	35,88
EUREN EUROPEN ENDUST	10,98
EUYO EURO YAT. ORT.	10,00
EYGYO EYG GMYO	7,32
FADE FADE GIDA	15,40
FENER FENERBAHCE FUT	110,70
FLAP FLAP KONGRE TOP	9,01
FMIZP F-M IZMIT PIST	303,75
FONET FONET BILGI TE	17,61
FORMT FORMET METAL V	6,36
FORTE FORTE BILGI IL	49,44
FRIGO FRIGO PAK GIDA	8,42
FROTO FORD OTOSAN	1.050,00
FZLGY FUZUL GMYO	18,50
GARAN GARANTI BANKAS	110,80
GARFA GARANTI FAKTOR	19,83
GEDIK GEDIK Y. MEN.	7,19
GEDZA GEDIZ AMBALAJ	19,04
GENIL GEN ILAC	100,50
GENTS GENTAS	7,87
GEREL GERSAN ELEKTRI	9,79
GESAN GIRISIM ELEKTR	53,00
GIPTA GIPTA OFIS KIR	27,46
GLBMD GLOBAL MEN. DE	12,80
GLCVY GELECEK VARLIK	44,76
GLRYH GULER YAT. HOL	11,61
GLYHO GLOBAL YAT. HO	15,43
GMTAS GIMAT MAGAZACI	9,55
GOKNR GOKNUR GIDA	26,40
GOLTS GOLTAS CIMENTO	414,00
GOODY GOOD-YEAR	15,70
GOZDE GOZDE GIRISIM	26,18
GRNYO GARANTI YAT. O	9,32
GRSEL GUR-SEL TURIZM	163,00
GRTHO GRAINTURK HOLD	119,10
GSDDE GSD DENIZCILIK	7,88
GSDHO GSD HOLDING	3,89
GSRAY GALATASARAY SP	6,90
GUBRF GUBRE FABRIK.	209,90
GUNDG GUNDOGDU GIDA	45,58
GWIND GALATA WIND EN	24,60
GZNMI GEZINOMI SEYAH	52,60
HALKB T. HALK BANKAS	15,64
HATEK HATAY TEKSTIL	11,35
HATSN HATSAN GEMI	44,94
HDFGS HEDEF GIRISIM	1,45
HEDEF HEDEF HOLDING	2,94
HEKTS HEKTAS	3,51
HKTM HIDROPAR HAREKE	15,51
HLGYO HALK GMYO	2,52
HOROZ HOROZ LOJISTIK	55,35
HRKET HAREKET PROJE	68,80
HTTBT HITIT BILGISAY	78,00
HUBVC HUB GIRISIM	8,51
HUNER HUN YENILENEBI	3,15
HURGZ HURRIYET GZT.	4,13
ICBCT ICBC TURKEY BA	13,72
ICUGS ICU GIRISIM	24,82
IDGYO IDEALIST GMYO	2,73
IEYHO ISIKLAR ENERJI	9,38
IHAAS IHLAS HABER AJ	20,80
IHEVA IHLAS EV ALETL	2,72
IHGZT IHLAS GAZETECI	1,59
IHLAS IHLAS HOLDING	2,14
IHLGM IHLAS GAYRIMEN	1,74
IHYAY IHLAS YAYIN HO	5,29
IMASM IMAS MAKINA	3,04
INDES INDEKS BILGISA	6,71
INFO INFO YATIRIM	8,51
INGRM INGRAM BILISIM	436,75
INTEK INNOSA TEKNOLO	476,50
INTEM INTEMA	226,70
INVEO INVEO YATIRIM	7,38
INVES INVESTCO HOLDI	313,50
IPEKE IPEK DOGAL ENE	39,96
ISATR IS BANKASI (A)	5.500.000,00
ISBIR ISBIR HOLDING	107,20
ISBTR IS BANKASI (B)	553.710,00
ISCTR IS BANKASI (C)	12,68
ISDMR ISKENDERUN DEM	37,00
ISFIN IS FIN.KIR.	10,85
ISGSY IS GIRISIM	32,32
ISGYO IS GMYO	19,10
ISKPL ISIK PLASTIK	17,68
ISKUR IS BANKASI (KU	6.000.000,00
ISMEN IS Y. MEN. DEG	37,60
ISSEN ISBIR SENTETIK	9,05
ISYAT IS YAT. ORT.	8,54
IZENR IZDEMIR ENERJI	20,00
IZFAS IZMIR FIRCA	64,60
IZINV IZ YATIRIM HOL	45,76
IZMDC IZMIR DEMIR CE	5,22
JANTS JANTSA JANT SA	26,38
KAPLM KAPLAMIN	202,10
KAREL KAREL ELEKTRON	8,85
KARSN KARSAN OTOMOTI	12,72
KARTN KARTONSAN	84,85
KARYE KARTAL YEN. EN	28,12
KATMR KATMERCILER EK	2,03
KAYSE KAYSERI SEKER	18,90
KBORU KUZEY BORU	82,10
KCAER KOCAER CELIK	37,40
KCHOL KOC HOLDING	185,80
KENT KENT GIDA	865,50
KERVN KERVANSARAY YA	2,01
KERVT KEREVITAS GIDA	12,67
KFEIN KAFEIN YAZILIM	86,25
KGYO KORAY GMYO	43,00
KIMMR KIM MARKET-ERS	9,46
KLGYO KILER GMYO	4,66
KLKIM KALEKIM KIMYEV	32,98
KLMSN KLIMASAN KLIMA	25,30
KLNMA T. KALKINMA BA	14,70
KLRHO KILER HOLDING	28,48
KLSER KALESERAMIK	33,18
KLSYN KOLEKSIYON MOB	5,36
KMPUR KIMTEKS POLIUR	18,20
KNFRT KONFRUT GIDA	10,55
KOCMT KOC METALURJI	14,92
KONKA KONYA KAGIT	38,82
KONTR KONTROLMATIK T	48,10
KONYA KONYA CIMENTO	6.615,00
KOPOL KOZA POLYESTER	31,00
KORDS KORDSA TEKNIK	71,30
KOTON KOTON MAGAZACI	18,84
KOZAA KOZA MADENCILI	66,80
KOZAL KOZA ALTIN	19,84
KRDMA KARDEMIR (A)	22,78
KRDMB KARDEMIR (B)	20,04
KRDMD KARDEMIR (D)	25,90
KRGYO KORFEZ GMYO	37,14
KRONT KRON TEKNOLOJI	22,52
KRPLS KOROPLAST TEMI	7,04
KRSTL KRISTAL KOLA	5,78
KRTEK KARSU TEKSTIL	28,82
KRVGD KERVAN GIDA	2,16
KSTUR KUSTUR KUSADAS	3.852,50
KTLEV KATILIMEVIM TA	56,00
KTSKR KUTAHYA SEKER	62,90
KUTPO KUTAHYA PORSEL	70,15
KUVVA KUVVA GIDA	42,40
KUYAS KUYAS YATIRIM	71,75
KZBGY KIZILBUK GYO	28,08
KZGYO KUZUGRUP GMYO	23,34
LIDER LDR TURIZM	121,40
LIDFA LIDER FAKTORIN	3,02
LILAK LILA KAGIT	26,50
LINK LINK BILGISAYAR	511,50
LKMNH LOKMAN HEKIM S	16,72
LMKDC LIMAK DOGU ANA	25,98
LOGO LOGO YAZILIM	110,90
LRSHO LORAS HOLDING	2,11
LUKSK LUKS KADIFE	87,95
LYDHO LYDIA HOLDING	83,10
LYDYE LYDIA YESIL EN	8.990,00
MAALT MARMARIS ALTIN	864,50
MACKO MACKOLIK INTER	91,60
MAGEN MARGUN ENERJI	19,14
MAKIM MAKIM MAKINE	25,94
MAKTK MAKINA TAKIM	6,01
MANAS MANAS ENERJI Y	16,54
MARBL TUREKS TURUNC	12,18
MARKA MARKA YATIRIM	60,00
MARTI MARTI OTEL	3,27
MAVI MAVI GIYIM	74,15
MEDTR MEDITERA TIBBI	50,90
MEGAP MEGA POLIETILE	2,93
MEGMT MEGA METAL	30,84
MEKAG MEKA GLOBAL MA	41,84
MEPET METRO PETROL V	9,17
MERCN MERCAN KIMYA	13,83
MERIT MERIT TURIZM	198,20
MERKO MERKO GIDA	17,43
METRO METRO HOLDING	2,29
METUR METEMTUR YATIR	14,61
MGROS MIGROS TICARET	469,25
MHRGY MHR GMYO	4,93
MIATK MIA TEKNOLOJI	42,98
MMCAS MMC SAN. VE TI	18,39
MNDRS MENDERES TEKST	11,20
MNDTR MONDI TURKEY	5,80
MOBTL MOBILTEL ILETI	4,08
MOGAN MOGAN ENERJI	9,98
MPARK MLP SAGLIK	365,00
MRGYO MARTI GMYO	4,64
MRSHL MARSHALL	1.600,00
MSGYO MISTRAL GMYO	14,55
MTRKS MATRIKS FINANS	42,30
MTRYO METRO YAT. ORT	6,97
MZHLD MAZHAR ZORLU H	6,65
NATEN NATUREL ENERJI	52,30
NETAS NETAS TELEKOM.	70,20
NIBAS NIGBAS NIGDE B	19,00
NTGAZ NATURELGAZ	5,12
NTHOL NET HOLDING	47,46
NUGYO NUROL GMYO	7,91
NUHCM NUH CIMENTO	283,25
OBAMS OBA MAKARNACIL	39,30
OBASE OBASE BILGISAY	33,34
ODAS ODAS ELEKTRIK	6,51
ODINE ODINE TEKNOLOJ	108,10
OFSYM OFIS YEM GIDA	36,26
ONCSM ONCOSEM ONKOLO	97,40
ONRYT ONUR TEKNOLOJI	73,90
ORCAY ORCAY ORTAKOY	9,25
ORGE ORGE ENERJI ELE	76,70
ORMA ORMA ORMAN MAHS	205,00
OSMEN OSMANLI MENKUL	8,80
OSTIM OSTIM ENDUSTRI	7,30
OTKAR OTOKAR	462,00
OTTO OTTO HOLDING	475,50
OYAKC OYAK CIMENTO	66,25
OYAYO OYAK YAT. ORT.	26,34
OYLUM OYLUM SINAI YA	8,13
OYYAT OYAK YATIRIM M	37,00
OZATD OZATA DENIZCIL	90,45
OZGYO OZDERICI GMYO	5,58
OZKGY OZAK GMYO	12,19
OZRDN OZERDEN AMBALA	7,64
OZSUB OZSU BALIK	29,46
OZYSR OZYASAR TEL	24,74
PAGYO PANORA GMYO	67,65
PAMEL PAMEL ELEKTRIK	92,50
PAPIL PAPILON SAVUNM	62,45
PARSN PARSAN	81,00
PASEU PASIFIK EURASI	25,60
PATEK PASIFIK TEKNOL	95,05
PCILT PC ILETISIM ME	18,18
PEHOL PERA YATIRIM H	1,76
PEKGY PEKER GMYO	4,24
PENGD PENGUEN GIDA	6,76
PENTA PENTA TEKNOLOJ	14,53
PETKM PETKIM	17,70
PETUN PINAR ET VE UN	10,63
PGSUS PEGASUS	233,90
PINSU PINAR SU	6,48
PKART PLASTIKKART	60,10
PKENT PETROKENT TURI	248,80
PLTUR PLATFORM TURIZ	26,72
PNLSN PANELSAN CATI	39,82
PNSUT PINAR SUT	9,91
POLHO POLISAN HOLDIN	10,19
POLTK POLITEKNIK MET	6.345,00
PRDGS PARDUS GIRISIM	5,50
PRKAB TURK PRYSMIAN	29,34
PRKME PARK ELEK.MADE	17,63
PRZMA PRIZMA PRESS M	31,08
PSDTC PERGAMON DIS T	77,95
PSGYO PASIFIK GMYO	1,51
QNBFL QNB FINANSAL K	89,30
QNBTR QNB BANK	285,00
QUAGR QUA GRANITE HA	2,52
RALYH RAL YATIRIM HO	280,00
RAYSG RAY SIGORTA	387,00
REEDR REEDER TEKNOLO	14,67
RGYAS RONESANS GAYRI	113,80
RNPOL RAINBOW POLIKA	26,26
RODRG RODRIGO TEKSTI	20,78
ROYAL ROYAL HALI	6,80
RTALB RTA LABORATUVA	16,25
RUBNS RUBENIS TEKSTI	28,02
RYGYO REYSAS GMYO	13,59
RYSAS REYSAS LOJISTI	18,49
SAFKR SAFKAR EGE SOG	61,10
SAHOL SABANCI HOLDIN	82,65
SAMAT SARAY MATBAACI	18,12
SANEL SANEL MUHENDIS	22,48
SANFM SANIFOAM ENDUS	31,74
SANKO SANKO PAZARLAM	25,04
SARKY SARKUYSAN	19,70
SASA SASA POLYESTER	3,83
SAYAS SAY YENILENEBI	42,82
SDTTR SDT UZAY VE SA	235,30
SEGMN SEGMEN KARDESL	17,88
SEGYO SEKER GMYO	4,26
SEKFK SEKER FIN. KIR	7,74
SEKUR SEKURO PLASTIK	13,08
SELEC SELCUK ECZA DE	79,00
SELGD SELCUK GIDA	44,32
SELVA SELVA GIDA	10,26
SEYKM SEYITLER KIMYA	4,12
SILVR SILVERLINE END	21,70
SISE SISE CAM	39,92
SKBNK SEKERBANK	4,07
SKTAS SOKTAS	4,65
SKYLP SKYALP FINANSA	85,80
SKYMD SEKER YATIRIM	10,77
SMART SMARTIKS YAZIL	29,70
SMRTG SMART GUNES EN	38,60
SNGYO SINPAS GMYO	8,95
SNICA SANICA ISI SAN	5,16
SNKRN SENKRON SIBER	50,00
SNPAM SONMEZ PAMUKLU	60,00
SODSN SODAS SODYUM S	110,90
SOKE SOKE DEGIRMENCI	14,45
SOKM SOK MARKETLER T	38,92
SONME SONMEZ FILAMEN	73,05
SRVGY SERVET GMYO	282,50
SUMAS SUMAS SUNI TAH	316,25
SUNTK SUN TEKSTIL	29,50
SURGY SUR TATIL EVLE	43,96
SUWEN SUWEN TEKSTIL	28,40
TABGD TAB GIDA	141,80
TARKM TARKIM BITKI K	452,25
TATEN TATLIPINAR ENE	34,34
TATGD TAT GIDA	22,34
TAVHL TAV HAVALIMANL	258,75
TBORG T.TUBORG	127,40
TCELL TURKCELL	92,45
TCKRC KIRAC GALVANIZ	24,94
TDGYO TREND GMYO	13,00
TEKTU TEK-ART TURIZM	4,55
TERA TERA YATIRIM ME	26,40
TEZOL EUROPAP TEZOL	17,79
TGSAS TGS DIS TICARE	56,45
THYAO TURK HAVA YOLL	279,00
TKFEN TEKFEN HOLDING	83,05
TKNSA TEKNOSA IC VE	27,20
TLMAN TRABZON LIMAN	95,05
TMPOL TEMAPOL POLIME	67,50
TMSN TUMOSAN MOTOR V	111,20
TNZTP TAPDI TINAZTEP	65,35
TOASO TOFAS OTO. FAB	196,00
TRCAS TURCAS PETROL	22,10
TRGYO TORUNLAR GMYO	54,95
TRILC TURK ILAC SERU	19,01
TSGYO TSKB GMYO	9,19
TSKB T.S.K.B.	12,04
TSPOR TRABZONSPOR SP	0,94
TTKOM TURK TELEKOM	45,00
TTRAK TURK TRAKTOR	746,50
TUCLK TUGCELIK	10,48
TUKAS TUKAS	6,55
TUPRS TUPRAS	143,50
TUREX TUREKS TURIZM	104,40
TURGG TURKER PROJE G	501,50
TURSG TURKIYE SIGORT	12,60
UFUK UFUK YATIRIM	480,00
ULAS ULASLAR TURIZM	30,60
ULKER ULKER BISKUVI	103,10
ULUFA ULUSAL FAKTORI	14,71
ULUSE ULUSOY ELEKTRI	178,70
ULUUN ULUSOY UN SANA	6,42
UMPAS UMPAS HOLDING	9,30
UNLU UNLU YATIRIM HO	13,82
USAK USAK SERAMIK	10,90
VAKBN VAKIFLAR BANKA	23,54
VAKFN VAKIF FIN. KIR	1,69
VAKKO VAKKO TEKSTIL	81,35
VANGD VANET GIDA	17,76
VBTYZ VBT YAZILIM	26,44
VERTU VERUSATURK GIR	38,70
VERUS VERUSA HOLDING	267,00
VESBE VESTEL BEYAZ E	16,95
VESTL VESTEL	58,75
VKFYO VAKIF YAT. ORT	20,24
VKGYO VAKIF GMYO	2,11
VKING VIKING KAGIT	29,30
VRGYO VERA KONSEPT G	2,73
YAPRK YAPRAK SUT VE	448,75
YATAS YATAS	26,32
YAYLA YAYLA EN. UR.	13,69
YBTAS YIBITAS INSAAT	105.600,00
YEOTK YEO TEKNOLOJI	204,00
YESIL YESIL YATIRIM	1,47
YGGYO YENI GIMAT GMY	60,15
YGYO YESIL GMYO	8,75
YIGIT YIGIT AKU	33,02
YKBNK YAPI VE KREDI	26,66
YKSLN YUKSELEN CELIK	7,04
YONGA YONGA MOBILYA	71,90
YUNSA YUNSA	6,07
YYAPI YESIL YAPI	4,88
YYLGD YAYLA GIDA	9,67
ZEDUR ZEDUR ENERJI	8,11
ZOREN ZORLU ENERJI	4,22
ZRGYO ZIRAAT GMYO	11,98