Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.571,17 | 1.77 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.298,59 | 0.92 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.375,64 | 0.22 | 18:10 |
BIST 100 | 9.801,02 | 1.11 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 9.804,06 | 1.11 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 9.802,06 | 1.11 | 18:10 |
BIST 100-30 | 16.855,16 | 1.14 | 18:10 |
BIST 30 | 10.895,87 | 1.1 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.148,41 | 1.1 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.897,51 | 1.1 | 18:10 |
BIST 50 | 8.704,58 | 1.11 | 18:10 |
50-30 | 7.641,18 | 1.17 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.439,97 | 1.11 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.638,29 | 1.17 | 18:10 |
500 | 11.276,23 | 1.08 | 18:10 |
ADANA | 51.584,18 | 1.7 | 18:10 |
ALTIN TAHVILI | 7.484,40 | 1.6 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 7.264,81 | 3.02 | 18:05 |
ANA | 29.664,84 | 0.95 | 18:10 |
ANKARA | 19.811,04 | 0.53 | 18:10 |
ANTALYA | 8.968,17 | 1.14 | 18:09 |
ARACI KURUMLAR | 43.673,44 | 1.3 | 18:10 |
AYDIN | 5.260,09 | 0.58 | 18:10 |
BALIKESIR | 9.647,40 | 1.21 | 18:10 |
BANKA | 14.305,26 | -0.9 | 18:10 |
BANKA DISI LIKIT 10 | 11.826,31 | 1.68 | 18:10 |
BILISIM | 4.609,31 | 1.67 | 18:10 |
BURSA | 14.779,06 | 0.6 | 18:10 |
DENIZLI | 7.293,51 | 0.12 | 18:09 |
ELEKTRIK | 483,20 | 0.43 | 18:10 |
FIN KIR FAKTORING | 4.102,28 | 3.57 | 18:10 |
GAYRIMENKUL YO | 3.566,70 | 0.5 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.566,70 | 0.5 | 18:10 |
GERI ALIM | 9.889,32 | 1.67 | 18:10 |
GIDA ICECEK | 10.613,28 | 1.96 | 18:10 |
HALKA ARZ | 93.269,64 | 1.08 | 18:10 |
HIZMETLER | 9.874,66 | 1.53 | 18:10 |
HOLDING VE YATIRIM | 8.477,58 | 1.73 | 18:10 |
ILETISIM | 2.638,78 | -0.93 | 18:10 |
INSAAT | 11.425,19 | 0.98 | 18:10 |
ISTANBUL | 12.623,30 | 1.54 | 18:10 |
IZMIR | 13.849,32 | 1.62 | 18:10 |
KATILIM 100 | 9.156,32 | 1.5 | 18:10 |
KATILIM 30 | 9.350,51 | 1.53 | 18:10 |
KATILIM 50 | 9.333,40 | 1.58 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.319,54 | 1.72 | 18:10 |
KATILIM TEMETTU | 10.423,37 | 1.53 | 18:10 |
KATILIM TUM | 9.610,31 | 1.5 | 18:10 |
KAYSERI | 28.066,28 | 1.16 | 18:10 |
KIMYA PETROL PLASTIK | 10.979,49 | 1.15 | 18:10 |
KOBI SANAYI | 24.584,73 | 0.63 | 18:10 |
KOCAELI | 23.047,88 | 1.2 | 18:10 |
KONYA | 8.577,86 | 1.29 | 18:10 |
KURUMSAL YONETIM | 8.100,04 | 1.17 | 18:10 |
LIKIT BANKA | 12.708,42 | -0.8 | 18:10 |
MADENCILIK | 7.166,02 | 1.42 | 18:10 |
MALI | 11.425,38 | 0.41 | 18:10 |
MANISA | 3.407,64 | 0.92 | 18:10 |
MENKUL KIYM YO | 3.190,36 | 1.36 | 18:10 |
METAL ANA | 15.445,19 | 3.35 | 18:10 |
METAL ESYA MAKINA | 20.088,27 | 0.7 | 18:10 |
ORMAN KAGIT BASIM | 5.477,43 | 1.29 | 18:10 |
SIGORTA | 63.836,23 | -0.04 | 18:10 |
SINAI | 12.507,34 | 1.46 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 12.508,33 | 1.46 | 18:10 |
SPOR | 3.171,82 | 0.41 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.069,92 | 0.03 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.194,78 | 0.23 | 17:25 |
SURDURULEBILIRLIK | 13.471,20 | 1.12 | 18:10 |
SURDURULEBILIRLIK 25 | 13.726,05 | 1.26 | 18:10 |
TAS TOPRAK | 14.435,63 | 0.89 | 18:10 |
TEKIRDAG | 43.374,36 | 0.79 | 18:09 |
TEKNOLOJI | 14.749,09 | 0.54 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 19.772,05 | 1.11 | 18:10 |
TEKSTIL DERI | 3.479,41 | 1.17 | 18:10 |
TEMETTU | 10.644,03 | 0.67 | 18:10 |
TEMETTU 25 | 13.715,12 | 0.53 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.640,63 | 0.51 | 18:10 |
TICARET | 25.311,73 | 2.1 | 18:10 |
TUM | 11.337,69 | 1.07 | 18:10 |
TUM-100 | 34.899,97 | 0.93 | 18:10 |
TURIZM | 1.278,68 | 1.76 | 18:10 |
ULASTIRMA | 36.875,38 | 2.8 | 18:10 |
YESIL OSBA EUROBOND USD | 1.055,15 | 0.02 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.178,28 | 0.23 | 17:25 |
YILDIZ | 10.653,88 | 1.1 | 18:10 |
GARANTI BBVA IKLIM | 7.867,64 | 0.57 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 871,39 | 1.23 | 18:10 |
IS BANKASI ISTIRAKLERI | 23.450,22 | 0.33 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.139,61 | 0.97 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 974,92 | 2.25 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 856,04 | 1.04 | 18:10 |
QNB TEMIZ ENERJI | 138,06 | 0.17 | 18:10 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 925,95 | 1.71 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.797,30 | 0.42 | 18:10 |
THYAO | 11.825.226.677,75 |
AKBNK | 10.583.611.368,95 |
EREGL | 6.625.114.421,98 |
KCHOL | 5.968.084.894,00 |
ISCTR | 5.524.273.587,11 |
YKBNK | 5.481.959.997,10 |
BIMAS | 3.696.018.075,50 |
EKGYO | 3.288.031.948,95 |
GARAN | 3.214.124.004,50 |
KRDMD | 3.144.826.186,12 |
PGSUS | 2.856.243.580,20 |
SAHOL | 2.748.926.570,95 |
TUPRS | 2.464.777.673,70 |
SERNT | 2.181.545.656,37 |
ASELS | 1.966.669.095,75 |