Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.455,88 | -0.04 | 13:03 |
AK PORTFOY DEGER ODAKLI 100 | 1.212,95 | -0.26 | 13:03 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.140,07 | -0.44 | 13:03 |
BIST 100 | 8.972,51 | -0.35 | 13:03 |
100 AGIRLIK SINIRLAMALI 10 | 8.974,52 | -0.36 | 13:03 |
100 AGIRLIK SINIRLAMALI 25 | 8.972,69 | -0.36 | 13:03 |
BIST 100-30 | 15.652,01 | -0.09 | 13:03 |
BIST 30 | 9.920,25 | -0.45 | 13:03 |
30 AGIRLIK SINIRLAMALI 10 | 10.149,64 | -0.46 | 13:03 |
30 AGIRLIK SINIRLAMALI 25 | 9.921,23 | -0.46 | 13:03 |
BIST 50 | 7.946,60 | -0.42 | 13:03 |
50-30 | 7.087,02 | -0.18 | 13:03 |
50-30 AGIRLIK SINIRLAMALI 10 | 6.918,05 | -0.17 | 13:03 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.084,34 | -0.18 | 13:03 |
500 | 10.320,99 | -0.24 | 13:03 |
ADANA | 57.681,20 | -0.91 | 13:03 |
ALTIN TAHVILI | 7.128,13 | -0.04 | 13:03 |
ALTINA DAYALI KIRA SERTIFIKASI | 7.070,03 | 0.64 | 13:03 |
ANA | 27.333,82 | -0.01 | 13:03 |
ANKARA | 15.746,70 | 0.24 | 13:03 |
ANTALYA | 9.773,90 | 0.55 | 13:03 |
ARACI KURUMLAR | 36.174,32 | -1.15 | 13:03 |
AYDIN | 5.196,95 | -0.22 | 13:03 |
BALIKESIR | 8.639,67 | 0.34 | 13:03 |
BANKA | 12.223,13 | -0.01 | 13:03 |
BANKA DISI LIKIT 10 | 11.013,44 | -0.42 | 13:03 |
BILISIM | 4.656,40 | -0.07 | 13:03 |
BURSA | 14.629,80 | -0.73 | 13:03 |
DENIZLI | 7.880,15 | 0.24 | 13:03 |
ELEKTRIK | 470,66 | -0.36 | 13:03 |
FIN KIR FAKTORING | 3.390,80 | -1.47 | 13:03 |
GAYRIMENKUL YO | 3.019,36 | 0.33 | 13:03 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.019,36 | 0.33 | 13:03 |
GERI ALIM | 8.918,24 | -0.4 | 13:03 |
GIDA ICECEK | 10.660,24 | 0.35 | 13:03 |
HALKA ARZ | 83.447,33 | 0 | 13:03 |
HIZMETLER | 8.862,11 | -0.54 | 13:03 |
HOLDING VE YATIRIM | 8.154,07 | -0.33 | 13:03 |
ILETISIM | 2.228,32 | -1.08 | 13:03 |
INSAAT | 10.586,46 | -0.42 | 13:03 |
ISTANBUL | 11.899,38 | -0.29 | 13:03 |
IZMIR | 14.112,68 | -0.29 | 13:03 |
KATILIM 100 | 8.463,71 | -0.17 | 13:03 |
KATILIM 30 | 8.843,70 | -0.21 | 13:03 |
KATILIM 50 | 8.708,06 | -0.18 | 13:03 |
KATILIM SURDURULEBILIRLIK | 10.672,33 | -0.29 | 13:03 |
KATILIM TEMETTU | 9.359,66 | -0.03 | 13:03 |
KATILIM TUM | 8.856,43 | -0.2 | 13:03 |
KAYSERI | 28.430,16 | 0.03 | 13:03 |
KIMYA PETROL PLASTIK | 10.979,40 | -0.49 | 13:03 |
KOBI SANAYI | 23.142,55 | -0.79 | 13:03 |
KOCAELI | 24.168,59 | -0.35 | 13:03 |
KONYA | 8.152,69 | 0.72 | 13:03 |
KURUMSAL YONETIM | 7.615,01 | -0.24 | 13:03 |
LIKIT BANKA | 10.830,39 | 0 | 13:03 |
MADENCILIK | 6.070,06 | -0.54 | 13:03 |
MALI | 10.174,85 | -0.13 | 13:03 |
MANISA | 3.445,60 | -1.21 | 13:03 |
MENKUL KIYM YO | 3.176,40 | 0.06 | 13:03 |
METAL ANA | 15.855,14 | 0.26 | 13:03 |
METAL ESYA MAKINA | 19.908,93 | -0.28 | 13:03 |
ORMAN KAGIT BASIM | 5.019,84 | -0.19 | 13:03 |
SIGORTA | 50.356,82 | 0.08 | 13:03 |
SINAI | 12.141,53 | -0.12 | 13:03 |
SINAI AGIRLIK SINIRLAMALI | 12.142,95 | -0.12 | 13:03 |
SPOR | 3.154,78 | 0.69 | 13:03 |
SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
SURDURULEBILIRLIK | 12.331,46 | -0.41 | 13:03 |
SURDURULEBILIRLIK 25 | 12.655,92 | -0.53 | 13:03 |
TAS TOPRAK | 11.624,16 | 0.22 | 13:03 |
TEKIRDAG | 38.810,07 | 0.03 | 13:03 |
TEKNOLOJI | 12.681,37 | 0.29 | 13:03 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 18.924,22 | 0.24 | 13:03 |
TEKSTIL DERI | 3.346,34 | -0.36 | 13:03 |
TEMETTU | 9.557,07 | -0.37 | 13:03 |
TEMETTU 25 | 12.395,56 | -0.52 | 13:03 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.384,39 | -0.48 | 13:03 |
TICARET | 22.419,16 | -1.05 | 13:03 |
TUM | 10.377,35 | -0.23 | 13:03 |
TUM-100 | 31.773,97 | 0.21 | 13:03 |
TURIZM | 1.208,12 | 0.52 | 13:03 |
ULASTIRMA | 32.872,92 | -0.1 | 13:03 |
YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
YILDIZ | 9.714,41 | -0.24 | 13:03 |
GARANTI BBVA IKLIM | 7.085,52 | -0.3 | 13:03 |
HALKBANK SURDURULEBILIRLIK 30 | 811,04 | -0.3 | 13:03 |
IS BANKASI ISTIRAKLERI | 21.162,37 | -1.04 | 13:03 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.572,46 | -0.25 | 13:03 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 860,95 | -0.24 | 13:03 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 815,74 | 0.09 | 13:03 |
QNB TEMIZ ENERJI | 135,25 | -0.49 | 13:03 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.699,87 | 0.18 | 13:03 |
THYAO | 1.534.870.386,00 |
EREGL | 1.499.873.615,24 |
AKBNK | 1.286.270.290,45 |
YKBNK | 1.010.010.095,80 |
ALTNY | 991.176.416,70 |
GARAN | 845.559.169,10 |
ISCTR | 808.394.775,87 |
ASELS | 764.125.220,70 |
TCELL | 733.916.893,55 |
EKGYO | 698.803.072,21 |
GUBRF | 681.498.987,30 |
PATEK | 673.914.753,25 |
ASTOR | 664.829.453,90 |
BIMAS | 649.374.294,50 |
KCHOL | 615.863.658,40 |