Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
24,70 |
-0,64 |
7.088.431,36 |
12:29 |
ACSEL ACIPAYAM SELULOZ |
110,20 |
-4,59 |
27.345.338,10 |
12:29 |
ADEL ADEL KALEMCILIK |
40,40 |
2,69 |
211.974.219,84 |
12:29 |
ADESE ADESE GAYRIMENKUL |
1,86 |
0,00 |
14.230.459,93 |
12:29 |
ADGYO ADRA GMYO |
31,96 |
-2,02 |
10.314.560,34 |
12:29 |
AEFES ANADOLU EFES |
191,80 |
-0,67 |
116.117.444,70 |
12:29 |
AFYON AFYON CIMENTO |
15,80 |
0,19 |
64.386.898,56 |
12:29 |
AGESA AGESA HAYAT EMEKLILIK |
103,90 |
1,07 |
13.273.385,50 |
12:26 |
AGHOL ANADOLU GRUBU HOLDING |
288,00 |
0,17 |
50.312.394,25 |
12:28 |
AGROT AGROTECH TEKNOLOJI |
14,58 |
-0,48 |
177.642.036,64 |
12:29 |
AGYO ATAKULE GMYO |
7,12 |
-0,28 |
2.831.265,08 |
12:29 |
AHGAZ AHLATCI DOGALGAZ |
19,41 |
0,47 |
36.118.751,35 |
12:28 |
AHSGY AHES GMYO |
19,57 |
3,16 |
59.448.708,50 |
12:29 |
AKBNK AKBANK |
51,25 |
0,49 |
1.136.748.813,70 |
12:29 |
AKCNS AKCANSA |
155,20 |
0,78 |
36.667.240,70 |
12:27 |
AKENR AK ENERJI |
11,66 |
-0,43 |
55.688.870,72 |
12:29 |
AKFGY AKFEN GMYO |
1,92 |
-1,03 |
16.968.964,59 |
12:27 |
AKFYE AKFEN YEN. ENERJI |
17,54 |
-1,41 |
37.017.233,86 |
12:29 |
AKGRT AKSIGORTA |
5,93 |
-0,50 |
93.802.272,11 |
12:29 |
AKMGY AKMERKEZ GMYO |
203,30 |
-0,83 |
601.775,20 |
12:25 |
AKSA AKSA |
8,22 |
-0,36 |
49.588.583,15 |
12:29 |
AKSEN AKSA ENERJI |
33,82 |
-1,46 |
62.053.383,28 |
12:29 |
AKSGY AKIS GMYO |
6,28 |
0,96 |
15.668.169,46 |
12:29 |
AKSUE AKSU ENERJI |
11,12 |
-0,27 |
2.558.704,06 |
12:27 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,83 |
3,28 |
14.726.528,45 |
12:29 |
ALARK ALARKO HOLDING |
88,60 |
-0,89 |
95.509.379,30 |
12:29 |
ALBRK ALBARAKA TURK |
5,29 |
-0,75 |
6.316.888,60 |
12:23 |
ALCAR ALARKO CARRIER |
933,00 |
-0,43 |
15.177.999,50 |
12:29 |
ALCTL ALCATEL LUCENT TELETAS |
123,00 |
0,49 |
65.886.824,50 |
12:29 |
ALFAS ALFA SOLAR ENERJI |
53,40 |
-0,28 |
66.582.288,50 |
12:29 |
ALGYO ALARKO GMYO |
17,54 |
0,23 |
10.535.513,20 |
12:28 |
ALKA ALKIM KAGIT |
25,70 |
0,16 |
3.849.771,26 |
12:28 |
ALKIM ALKIM KIMYA |
33,12 |
-0,36 |
5.315.585,40 |
12:29 |
ALKLC ALTINKILIC GIDA VE SUT |
33,44 |
1,33 |
40.376.465,68 |
12:29 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
6,71 |
-1,76 |
10.619.690,86 |
12:29 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
33,50 |
-0,36 |
208.090.696,05 |
12:29 |
ALTNY ALTINAY SAVUNMA |
95,95 |
1,91 |
916.122.972,00 |
12:29 |
ALVES ALVES KABLO |
33,04 |
-1,37 |
52.252.341,38 |
12:29 |
ANELE ANEL ELEKTRIK |
15,43 |
0,85 |
8.713.886,27 |
12:27 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
14,24 |
-0,35 |
48.363.221,17 |
12:29 |
ANHYT ANADOLU HAYAT EMEK. |
86,95 |
-0,46 |
25.053.397,35 |
12:29 |
ANSGR ANADOLU SIGORTA |
86,05 |
1,24 |
80.163.899,40 |
12:29 |
ARASE DOGU ARAS ENERJI |
56,95 |
-1,56 |
22.427.401,30 |
12:29 |
ARCLK ARCELIK |
131,20 |
-0,23 |
113.956.986,00 |
12:29 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
32,76 |
1,61 |
133.461.284,82 |
12:29 |
ARENA ARENA BILGISAYAR |
29,74 |
1,02 |
11.432.441,92 |
12:29 |
ARSAN ARSAN TEKSTIL |
21,98 |
0,64 |
4.211.272,16 |
12:29 |
ARTMS ARTEMIS HALI |
44,30 |
6,54 |
45.177.557,38 |
12:29 |
ARZUM ARZUM EV ALETLERI |
43,62 |
-0,27 |
12.860.375,90 |
12:27 |
ASELS ASELSAN |
62,00 |
0,81 |
714.545.647,95 |
12:29 |
ASGYO ASCE GMYO |
10,81 |
-0,64 |
12.928.584,79 |
12:28 |
ASTOR ASTOR ENERJI |
79,20 |
0,00 |
619.204.834,50 |
12:29 |
ASUZU ANADOLU ISUZU |
68,95 |
4,63 |
156.491.100,20 |
12:28 |
ATAGY ATA GMYO |
12,88 |
9,80 |
59.939.957,67 |
12:29 |
ATAKP ATAKEY PATATES |
42,88 |
-3,16 |
10.289.977,54 |
12:28 |
ATATP ATP YAZILIM |
88,40 |
-1,17 |
16.454.162,45 |
12:28 |
ATEKS AKIN TEKSTIL |
162,20 |
1,69 |
7.227.144,70 |
12:28 |
ATLAS ATLAS YAT. ORT. |
5,21 |
0,00 |
1.033.246,34 |
12:26 |
ATSYH ATLANTIS YATIRIM HOLDING |
46,08 |
-0,39 |
191.969,28 |
09:55 |
AVGYO AVRASYA GMYO |
8,52 |
0,12 |
20.577.138,71 |
12:29 |
AVHOL AVRUPA YATIRIM HOLDING |
34,62 |
-1,76 |
11.203.840,34 |
12:29 |
AVOD A.V.O.D GIDA VE TARIM |
2,77 |
-0,36 |
2.144.004,82 |
12:28 |
AVPGY AVRUPAKENT GMYO |
48,66 |
0,66 |
149.308.664,78 |
12:29 |
AVTUR AVRASYA PETROL VE TUR. |
11,45 |
1,33 |
7.674.524,46 |
12:28 |
AYCES ALTINYUNUS CESME |
480,25 |
-1,99 |
17.509.219,50 |
12:27 |
AYDEM AYDEM ENERJI |
25,42 |
2,01 |
20.504.239,60 |
12:29 |
AYEN AYEN ENERJI |
27,54 |
0,07 |
8.758.820,38 |
12:28 |
AYES AYES CELIK HASIR VE CIT |
9,29 |
1,53 |
148.593,55 |
09:55 |
AYGAZ AYGAZ |
151,70 |
0,40 |
17.616.709,00 |
12:27 |
AZTEK AZTEK TEKNOLOJI |
50,55 |
1,10 |
35.523.556,06 |
12:28 |
BAGFS BAGFAS |
20,06 |
0,30 |
8.354.159,11 |
12:29 |
BAHKM BAHADIR KIMYA |
42,74 |
-1,75 |
37.570.223,98 |
12:28 |
BAKAB BAK AMBALAJ |
34,72 |
-1,59 |
7.387.443,74 |
12:28 |
BALAT BALATACILAR BALATACILIK |
47,00 |
-1,34 |
207.458,00 |
09:55 |
BANVT BANVIT |
375,00 |
2,32 |
151.056.938,50 |
12:28 |
BARMA BAREM AMBALAJ |
17,12 |
-0,35 |
7.202.628,80 |
12:27 |
BASCM BASTAS BASKENT CIMENTO |
12,80 |
1,59 |
431.654,40 |
09:55 |
BASGZ BASKENT DOGALGAZ GMYO |
27,56 |
6,90 |
69.198.743,66 |
12:29 |
BAYRK BAYRAK TABAN SANAYI |
17,92 |
-1,92 |
30.359.313,08 |
12:29 |
BEGYO BATI EGE GMYO |
3,43 |
1,18 |
38.390.259,70 |
12:29 |
BERA BERA HOLDING |
13,13 |
1,00 |
54.636.925,55 |
12:28 |
BEYAZ BEYAZ FILO |
22,12 |
-1,86 |
16.750.028,28 |
12:29 |
BFREN BOSCH FREN SISTEMLERI |
800,50 |
-0,31 |
28.559.999,50 |
12:29 |
BIENY BIEN YAPI URUNLERI |
29,64 |
2,00 |
20.152.480,90 |
12:28 |
BIGCH BUYUK SEFLER BIGCHEFS |
26,32 |
3,79 |
28.068.551,36 |
12:28 |
BIMAS BIM MAGAZALAR |
481,25 |
-1,08 |
536.654.523,75 |
12:29 |
BINBN BIN ULASIM TEKNOLOJILERI |
108,60 |
0,37 |
97.770.444,20 |
12:28 |
BINHO 1000 YATIRIMLAR HOL. |
317,00 |
-0,70 |
78.417.785,75 |
12:29 |
BIOEN BIOTREND CEVRE VE ENERJI |
18,80 |
0,05 |
34.054.868,68 |
12:29 |
BIZIM BIZIM MAGAZALARI |
27,28 |
0,22 |
2.418.335,78 |
12:27 |
BJKAS BESIKTAS FUTBOL YAT. |
4,79 |
0,42 |
28.363.124,56 |
12:29 |
BLCYT BILICI YATIRIM |
18,63 |
1,64 |
4.867.413,64 |
12:27 |
BMSCH BMS CELIK HASIR |
26,78 |
0,60 |
8.511.929,02 |
12:28 |
BMSTL BMS BIRLESIK METAL |
49,02 |
0,16 |
26.037.564,42 |
12:29 |
BNTAS BANTAS AMBALAJ |
10,28 |
1,18 |
20.436.126,12 |
12:29 |
BOBET BOGAZICI BETON SANAYI |
19,41 |
-1,72 |
61.546.535,04 |
12:29 |
BORLS BORLEASE OTOMOTIV |
41,92 |
-0,33 |
12.487.721,20 |
12:27 |
BORSK BOR SEKER |
22,26 |
-1,59 |
12.625.948,52 |
12:29 |
BOSSA BOSSA |
6,21 |
0,49 |
25.850.853,45 |
12:28 |
BRISA BRISA |
84,00 |
-0,06 |
13.584.023,80 |
12:29 |
BRKO BIRKO MENSUCAT |
9,35 |
-0,32 |
540.430,00 |
09:55 |
BRKSN BERKOSAN YALITIM |
26,56 |
-0,82 |
6.740.120,14 |
12:28 |
BRKVY BIRIKIM VARLIK YONETIM |
52,90 |
9,98 |
81.484.511,53 |
12:29 |
BRLSM BIRLESIM MUHENDISLIK |
16,22 |
0,75 |
59.358.306,61 |
12:29 |
BRMEN BIRLIK MENSUCAT |
4,90 |
0,62 |
11.132,80 |
09:55 |
BRSAN BORUSAN BORU SANAYI |
491,00 |
1,18 |
537.379.618,25 |
12:29 |
BRYAT BORUSAN YAT. PAZ. |
1.976,00 |
0,66 |
110.009.400,00 |
12:28 |
BSOKE BATISOKE CIMENTO |
52,15 |
0,00 |
10.311.722,20 |
12:28 |
BTCIM BATI CIMENTO |
156,50 |
-0,19 |
32.090.499,70 |
12:28 |
BUCIM BURSA CIMENTO |
6,44 |
-0,31 |
15.129.449,13 |
12:29 |
BURCE BURCELIK |
227,80 |
-2,94 |
37.388.691,20 |
12:29 |
BURVA BURCELIK VANA |
139,30 |
-3,53 |
43.788.156,10 |
12:28 |
BVSAN BULBULOGLU VINC |
82,80 |
-0,24 |
13.966.772,10 |
12:29 |
BYDNR BAYDONER RESTORANLARI |
19,83 |
-0,30 |
4.202.626,90 |
12:28 |
CANTE CAN2 TERMIK |
1,47 |
0,68 |
41.351.731,30 |
12:29 |
CASA CASA EMTIA PETROL |
80,00 |
0,50 |
208.720,00 |
09:55 |
CATES CATES ELEKTRIK |
36,36 |
-1,03 |
17.362.353,34 |
12:28 |
CCOLA COCA COLA ICECEK |
51,00 |
1,39 |
73.814.896,80 |
12:29 |
CELHA CELIK HALAT |
24,94 |
-0,40 |
4.723.202,84 |
12:29 |
CEMAS CEMAS DOKUM |
3,72 |
0,54 |
23.443.652,06 |
12:29 |
CEMTS CEMTAS |
8,15 |
-0,61 |
19.206.854,03 |
12:29 |
CEMZY CEM ZEYTIN |
10,21 |
-2,48 |
110.478.449,56 |
12:29 |
CEOEM CEO EVENT MEDYA |
60,50 |
-0,66 |
74.464.118,00 |
12:29 |
CIMSA CIMSA |
34,52 |
-0,29 |
145.818.008,38 |
12:29 |
CLEBI CELEBI |
1.783,00 |
0,56 |
52.535.583,00 |
12:28 |
CMBTN CIMBETON |
2.386,00 |
-2,01 |
40.798.635,00 |
12:29 |
CMENT CIMENTAS |
374,25 |
0,13 |
133.233,00 |
09:55 |
CONSE CONSUS ENERJI |
2,57 |
-0,77 |
6.770.936,37 |
12:28 |
COSMO COSMOS YAT. HOLDING |
102,80 |
-1,15 |
7.918.879,00 |
12:28 |
CRDFA CREDITWEST FAKTORING |
6,09 |
6,10 |
50.971.771,54 |
12:29 |
CRFSA CARREFOURSA |
109,50 |
-3,10 |
27.010.146,00 |
12:29 |
CUSAN CUHADAROGLU METAL |
19,92 |
-1,97 |
8.875.706,03 |
12:29 |
CVKMD CVK MADEN |
309,00 |
-1,04 |
279.953.910,50 |
12:29 |
CWENE CW ENERJI |
183,70 |
-2,18 |
121.721.583,60 |
12:29 |
DAGHL DAGI YATIRIM HOLDING |
17,67 |
-0,34 |
12.274.473,39 |
12:29 |
DAGI DAGI GIYIM |
11,97 |
1,27 |
13.582.583,67 |
12:29 |
DAPGM DAP GAYRIMENKUL |
4,52 |
0,44 |
15.969.546,99 |
12:28 |
DARDL DARDANEL |
5,04 |
-0,20 |
5.296.650,46 |
12:29 |
DCTTR DCT TRADING DIS TICARET |
23,66 |
-1,00 |
16.619.746,12 |
12:29 |
DENGE DENGE HOLDING |
3,27 |
0,00 |
20.850.894,54 |
12:29 |
DERHL DERLUKS YATIRIM HOLDING |
12,12 |
-1,30 |
23.743.203,60 |
12:29 |
DERIM DERIMOD |
31,48 |
4,17 |
40.549.255,70 |
12:28 |
DESA DESA DERI |
20,34 |
-0,97 |
3.476.159,08 |
12:29 |
DESPC DESPEC BILGISAYAR |
48,94 |
-2,70 |
13.561.269,06 |
12:29 |
DEVA DEVA HOLDING |
67,70 |
0,07 |
10.374.156,05 |
12:28 |
DGATE DATAGATE BILGISAYAR |
40,04 |
-2,01 |
6.295.967,96 |
12:28 |
DGGYO DOGUS GMYO |
33,22 |
1,34 |
2.954.402,56 |
12:27 |
DGNMO DOGANLAR MOBILYA |
9,47 |
-1,15 |
7.941.850,73 |
12:29 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
24,80 |
-0,80 |
130.795,20 |
09:55 |
DITAS DITAS DOGAN |
16,06 |
0,56 |
9.185.287,82 |
12:29 |
DMRGD DMR UNLU MAMULLER |
11,20 |
-1,23 |
4.289.268,15 |
12:28 |
DMSAS DEMISAS DOKUM |
6,60 |
1,54 |
13.941.816,59 |
12:29 |
DNISI DINAMIK ISI MAKINA YALITIM |
19,11 |
-6,60 |
104.224.766,10 |
12:29 |
DOAS DOGUS OTOMOTIV |
212,90 |
-0,37 |
65.308.422,80 |
12:29 |
DOBUR DOGAN BURDA |
184,00 |
0,00 |
6.567.096,30 |
12:29 |
DOCO DO-CO |
5.290,00 |
-1,08 |
7.794.570,00 |
12:29 |
DOFER DOFER YAPI MALZEMELERI |
27,14 |
-1,45 |
7.792.483,50 |
12:28 |
DOGUB DOGUSAN |
21,80 |
-0,46 |
7.299.209,26 |
12:26 |
DOHOL DOGAN HOLDING |
13,06 |
-0,53 |
123.567.584,70 |
12:29 |
DOKTA DOKTAS DOKUMCULUK |
23,74 |
0,08 |
2.605.789,40 |
12:28 |
DURDO DURAN DOGAN BASIM |
19,01 |
3,82 |
14.450.441,27 |
12:29 |
DURKN DURUKAN SEKERLEME |
13,37 |
1,52 |
81.255.902,30 |
12:29 |
DYOBY DYO BOYA |
20,82 |
-2,16 |
13.952.383,74 |
12:29 |
DZGYO DENIZ GMYO |
11,15 |
-2,02 |
55.836.634,99 |
12:29 |
EBEBK EBEBEK MAGAZACILIK |
46,02 |
0,09 |
6.685.431,32 |
12:28 |
ECILC ECZACIBASI ILAC |
39,82 |
2,15 |
132.107.919,58 |
12:29 |
ECZYT ECZACIBASI YATIRIM |
183,00 |
3,68 |
84.303.336,30 |
12:29 |
EDATA E-DATA TEKNOLOJI |
14,06 |
-4,03 |
20.676.325,68 |
12:28 |
EDIP EDIP GAYRIMENKUL |
22,04 |
2,32 |
95.655.756,64 |
12:29 |
EFORC EFOR CAY SANAYI |
37,50 |
-2,80 |
84.173.655,30 |
12:29 |
EGEEN EGE ENDUSTRI |
10.900,00 |
-0,91 |
95.481.100,00 |
12:29 |
EGEPO NASMED EGEPOL |
18,49 |
-1,12 |
4.341.772,80 |
12:28 |
EGGUB EGE GUBRE |
58,30 |
0,52 |
14.163.331,80 |
12:27 |
EGPRO EGE PROFIL |
150,20 |
0,54 |
7.545.725,00 |
12:29 |
EGSER EGE SERAMIK |
3,66 |
1,10 |
7.442.944,10 |
12:29 |
EKGYO EMLAK KONUT GMYO |
10,30 |
0,39 |
644.782.423,76 |
12:29 |
EKIZ EKIZ KIMYA |
59,50 |
2,94 |
95.914,00 |
09:55 |
EKOS EKOS TEKNOLOJI |
26,86 |
0,60 |
34.642.078,96 |
12:29 |
EKSUN EKSUN GIDA |
5,96 |
-0,33 |
9.781.118,82 |
12:29 |
ELITE ELITE NATUREL ORGANIK GIDA |
41,08 |
3,74 |
151.613.776,44 |
12:29 |
EMKEL EMEK ELEKTRIK |
12,08 |
1,85 |
16.032.589,96 |
12:29 |
EMNIS EMINIS AMBALAJ |
285,75 |
0,53 |
359.759,25 |
09:55 |
ENERY ENERYA ENERJI |
234,30 |
0,04 |
34.111.054,80 |
12:28 |
ENJSA ENERJISA ENERJI |
56,95 |
-0,09 |
76.114.230,35 |
12:29 |
ENKAI ENKA INSAAT |
48,10 |
-0,25 |
219.197.075,20 |
12:29 |
ENSRI ENSARI DERI |
20,82 |
2,26 |
17.372.873,58 |
12:29 |
ENTRA IC ENTERRA YEN. ENERJI |
7,96 |
-1,12 |
60.000.164,06 |
12:29 |
EPLAS EGEPLAST |
5,24 |
0,19 |
1.890.383,85 |
12:28 |
ERBOS ERBOSAN |
197,40 |
-0,10 |
8.534.599,50 |
12:28 |
ERCB ERCIYAS CELIK BORU |
89,05 |
-0,28 |
22.229.934,30 |
12:29 |
EREGL EREGLI DEMIR CELIK |
48,04 |
0,42 |
1.434.469.421,46 |
12:29 |
ERSU ERSU GIDA |
19,60 |
0,31 |
24.288.550,67 |
12:29 |
ESCAR ESCAR FILO |
342,50 |
-1,58 |
6.467.861,00 |
12:25 |
ESCOM ESCORT TEKNOLOJI |
51,90 |
-0,38 |
26.179.027,05 |
12:29 |
ESEN ESENBOGA ELEKTRIK |
20,94 |
3,15 |
47.838.517,56 |
12:29 |
ETILR ETILER GIDA |
40,62 |
3,20 |
24.793.616,64 |
12:29 |
ETYAT EURO TREND YAT. ORT. |
11,49 |
0,52 |
662.004,82 |
12:27 |
EUHOL EURO YATIRIM HOLDING |
9,45 |
8,00 |
2.808.870,75 |
09:55 |
EUKYO EURO KAPITAL YAT. ORT. |
12,36 |
5,64 |
3.645.165,77 |
12:29 |
EUPWR EUROPOWER ENERJI |
33,40 |
-2,11 |
239.906.154,48 |
12:29 |
EUREN EUROPEN ENDUSTRI |
11,89 |
-0,92 |
21.399.544,85 |
12:29 |
EUYO EURO YAT. ORT. |
10,32 |
-0,67 |
1.077.169,29 |
12:26 |
EYGYO EYG GMYO |
7,25 |
0,14 |
3.926.571,78 |
12:26 |
FADE FADE GIDA |
14,47 |
0,70 |
6.275.533,50 |
12:24 |
FENER FENERBAHCE FUTBOL |
98,70 |
-0,30 |
55.736.172,90 |
12:29 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,82 |
-1,11 |
48.523.367,17 |
12:29 |
FMIZP F-M IZMIT PISTON |
309,75 |
0,73 |
46.918.393,75 |
12:29 |
FONET FONET BILGI TEKNOLOJILERI |
17,75 |
-0,28 |
78.870.414,10 |
12:29 |
FORMT FORMET METAL VE CAM |
4,90 |
-0,41 |
38.415.061,16 |
12:29 |
FORTE FORTE BILGI ILETISIM |
48,66 |
3,97 |
40.664.474,74 |
12:29 |
FRIGO FRIGO PAK GIDA |
7,74 |
0,00 |
10.472.910,02 |
12:29 |
FROTO FORD OTOSAN |
986,00 |
0,41 |
176.260.704,00 |
12:29 |
FZLGY FUZUL GMYO |
18,44 |
2,73 |
64.149.913,43 |
12:29 |
GARAN GARANTI BANKASI |
109,70 |
1,11 |
785.239.484,30 |
12:29 |
GARFA GARANTI FAKTORING |
19,10 |
-0,21 |
6.393.391,91 |
12:29 |
GEDIK GEDIK Y. MEN. DEG. |
6,98 |
-0,14 |
1.582.404,44 |
12:22 |
GEDZA GEDIZ AMBALAJ |
19,08 |
-1,09 |
2.805.174,64 |
12:25 |
GENIL GEN ILAC |
80,90 |
0,75 |
18.570.097,10 |
12:28 |
GENTS GENTAS |
7,72 |
0,39 |
3.580.766,89 |
12:29 |
GEREL GERSAN ELEKTRIK |
10,14 |
-0,59 |
15.863.852,65 |
12:29 |
GESAN GIRISIM ELEKTRIK SANAYI |
43,22 |
-0,18 |
93.421.998,10 |
12:29 |
GIPTA GIPTA OFIS KIRTASIYE |
28,74 |
-0,55 |
15.261.008,26 |
12:28 |
GLBMD GLOBAL MEN. DEG. |
10,77 |
-0,55 |
3.327.712,17 |
12:28 |
GLCVY GELECEK VARLIK YONETIMI |
46,16 |
2,03 |
26.609.685,92 |
12:29 |
GLRYH GULER YAT. HOLDING |
11,01 |
0,00 |
15.512.329,63 |
12:28 |
GLYHO GLOBAL YAT. HOLDING |
16,58 |
1,84 |
50.652.772,21 |
12:28 |
GMTAS GIMAT MAGAZACILIK |
9,25 |
-1,18 |
19.849.740,41 |
12:29 |
GOKNR GOKNUR GIDA |
25,00 |
-0,95 |
35.619.183,60 |
12:29 |
GOLTS GOLTAS CIMENTO |
415,00 |
5,46 |
243.541.553,00 |
12:29 |
GOODY GOOD-YEAR |
15,85 |
1,80 |
16.664.909,80 |
12:29 |
GOZDE GOZDE GIRISIM |
25,72 |
-2,87 |
9.977.332,64 |
12:29 |
GRNYO GARANTI YAT. ORT. |
9,22 |
-0,54 |
1.454.059,12 |
12:26 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
138,50 |
1,54 |
18.925.468,50 |
12:28 |
GRTHO GRAINTURK HOLDING |
120,90 |
2,03 |
34.570.822,80 |
12:28 |
GSDDE GSD DENIZCILIK |
7,57 |
4,56 |
18.559.158,56 |
12:29 |
GSDHO GSD HOLDING |
3,51 |
-0,28 |
17.780.693,47 |
12:29 |
GSRAY GALATASARAY SPORTIF |
7,13 |
0,56 |
55.871.890,22 |
12:28 |
GUBRF GUBRE FABRIK. |
198,90 |
1,12 |
559.969.046,40 |
12:29 |
GUNDG GUNDOGDU GIDA |
45,68 |
-1,59 |
37.460.657,08 |
12:29 |
GWIND GALATA WIND ENERJI |
24,96 |
1,13 |
25.923.904,92 |
12:28 |
GZNMI GEZINOMI SEYAHAT |
53,10 |
9,94 |
83.397.637,32 |
12:29 |
HALKB T. HALK BANKASI |
14,80 |
-0,13 |
113.866.263,45 |
12:29 |
HATEK HATAY TEKSTIL |
10,05 |
-1,08 |
8.605.492,63 |
12:28 |
HATSN HATSAN GEMI |
42,16 |
-2,63 |
38.430.137,64 |
12:29 |
HDFGS HEDEF GIRISIM |
1,43 |
1,42 |
4.368.965,41 |
12:29 |
HEDEF HEDEF HOLDING |
3,04 |
-3,49 |
5.696.662,53 |
12:29 |
HEKTS HEKTAS |
3,62 |
-0,82 |
181.184.950,38 |
12:29 |
HKTM HIDROPAR HAREKET KONTROL |
16,16 |
-0,74 |
13.047.733,02 |
12:27 |
HLGYO HALK GMYO |
2,34 |
0,43 |
13.643.918,02 |
12:27 |
HOROZ HOROZ LOJISTIK |
59,80 |
2,05 |
126.847.876,55 |
12:29 |
HRKET HAREKET PROJE TASIMACILIGI |
71,60 |
-0,56 |
119.269.363,45 |
12:29 |
HTTBT HITIT BILGISAYAR |
89,55 |
-1,59 |
8.371.304,45 |
12:29 |
HUBVC HUB GIRISIM |
8,15 |
-0,12 |
4.422.365,08 |
12:28 |
HUNER HUN YENILENEBILIR ENERJI |
3,11 |
-0,32 |
7.451.207,76 |
12:29 |
HURGZ HURRIYET GZT. |
4,07 |
1,24 |
4.293.011,05 |
12:28 |
ICBCT ICBC TURKEY BANK |
13,01 |
-0,08 |
3.378.845,56 |
12:27 |
ICUGS ICU GIRISIM |
27,10 |
2,65 |
33.504.514,78 |
12:29 |
IDGYO IDEALIST GMYO |
2,93 |
2,81 |
13.664.302,90 |
12:29 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
7,88 |
0,00 |
22.293.473,58 |
12:28 |
IHAAS IHLAS HABER AJANSI |
19,21 |
-9,98 |
5.826.661,94 |
12:28 |
IHEVA IHLAS EV ALETLERI |
1,97 |
0,00 |
2.479.719,34 |
12:23 |
IHGZT IHLAS GAZETECILIK |
1,16 |
0,00 |
3.431.199,89 |
12:29 |
IHLAS IHLAS HOLDING |
0,99 |
0,00 |
18.516.530,32 |
12:28 |
IHLGM IHLAS GAYRIMENKUL |
1,14 |
-0,87 |
10.645.840,58 |
12:29 |
IHYAY IHLAS YAYIN HOLDING |
4,84 |
-3,01 |
31.141.720,59 |
12:29 |
IMASM IMAS MAKINA |
2,41 |
0,84 |
12.800.673,38 |
12:29 |
INDES INDEKS BILGISAYAR |
6,24 |
0,65 |
9.655.282,67 |
12:29 |
INFO INFO YATIRIM |
8,47 |
-0,82 |
1.341.504,22 |
12:23 |
INGRM INGRAM BILISIM |
436,00 |
-0,80 |
6.554.538,50 |
12:25 |
INTEK INNOSA TEKNOLOJI |
503,50 |
0,70 |
481.346,00 |
09:55 |
INTEM INTEMA |
217,80 |
0,46 |
11.583.089,10 |
12:29 |
INVEO INVEO YATIRIM HOLDING |
7,51 |
-4,82 |
19.118.869,14 |
12:29 |
INVES INVESTCO HOLDING |
316,25 |
0,08 |
3.539.295,50 |
12:27 |
IPEKE IPEK DOGAL ENERJI |
35,32 |
-0,39 |
46.417.697,04 |
12:28 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
104,10 |
-0,86 |
53.091,00 |
09:55 |
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
ISCTR IS BANKASI (C) |
12,03 |
-0,17 |
760.956.729,84 |
12:29 |
ISDMR ISKENDERUN DEMIR CELIK |
35,80 |
-0,17 |
24.884.431,56 |
12:29 |
ISFIN IS FIN.KIR. |
11,12 |
-5,04 |
60.705.221,43 |
12:29 |
ISGSY IS GIRISIM |
24,04 |
9,97 |
9.751.994,28 |
12:29 |
ISGYO IS GMYO |
16,77 |
-1,00 |
20.679.067,68 |
12:29 |
ISKPL ISIK PLASTIK |
17,42 |
-1,25 |
8.394.657,31 |
12:29 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
32,30 |
-1,58 |
47.648.423,18 |
12:29 |
ISSEN ISBIR SENTETIK DOKUMA |
8,98 |
-0,33 |
2.710.870,34 |
12:28 |
ISYAT IS YAT. ORT. |
7,99 |
-0,50 |
2.713.502,03 |
12:28 |
IZENR IZDEMIR ENERJI |
22,42 |
-1,32 |
90.244.113,48 |
12:29 |
IZFAS IZMIR FIRCA |
57,80 |
-0,34 |
9.998.309,75 |
12:28 |
IZINV IZ YATIRIM HOLDING |
46,10 |
-1,45 |
4.148.155,34 |
12:29 |
IZMDC IZMIR DEMIR CELIK |
5,45 |
-0,55 |
5.661.382,66 |
12:29 |
JANTS JANTSA JANT SANAYI |
27,00 |
-0,44 |
40.506.163,20 |
12:29 |
KAPLM KAPLAMIN |
177,60 |
-0,78 |
13.931.519,90 |
12:28 |
KAREL KAREL ELEKTRONIK |
9,31 |
0,00 |
14.410.875,94 |
12:29 |
KARSN KARSAN OTOMOTIV |
15,18 |
0,33 |
246.511.496,01 |
12:29 |
KARTN KARTONSAN |
87,25 |
-0,29 |
12.931.221,75 |
12:28 |
KARYE KARTAL YEN. ENERJI |
26,14 |
-0,61 |
20.296.693,64 |
12:29 |
KATMR KATMERCILER EKIPMAN |
2,19 |
0,46 |
25.026.114,51 |
12:29 |
KAYSE KAYSERI SEKER FABRIKASI |
19,03 |
-0,05 |
9.623.225,21 |
12:29 |
KBORU KUZEY BORU |
86,75 |
5,28 |
291.173.936,00 |
12:29 |
KCAER KOCAER CELIK |
37,64 |
0,16 |
43.334.631,26 |
12:29 |
KCHOL KOC HOLDING |
172,90 |
-0,06 |
540.574.887,00 |
12:29 |
KENT KENT GIDA |
761,00 |
-5,93 |
507.587,00 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING |
1,66 |
2,47 |
2.402,02 |
09:55 |
KERVT KEREVITAS GIDA |
13,04 |
-0,53 |
9.658.368,18 |
12:28 |
KFEIN KAFEIN YAZILIM |
93,95 |
0,05 |
34.848.547,45 |
12:29 |
KGYO KORAY GMYO |
48,92 |
4,13 |
15.929.355,98 |
12:29 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,04 |
-5,90 |
117.769.704,82 |
12:29 |
KLGYO KILER GMYO |
3,61 |
-0,55 |
3.719.043,93 |
12:22 |
KLKIM KALEKIM KIMYEVI MADDELER |
29,14 |
0,28 |
47.057.270,42 |
12:28 |
KLMSN KLIMASAN KLIMA |
24,52 |
0,74 |
4.438.095,20 |
12:28 |
KLNMA T. KALKINMA BANK. |
14,90 |
1,02 |
97.982,40 |
09:55 |
KLRHO KILER HOLDING |
28,50 |
3,71 |
140.250.441,72 |
12:29 |
KLSER KALESERAMIK |
35,06 |
-0,17 |
21.538.304,68 |
12:29 |
KLSYN KOLEKSIYON MOBILYA |
5,51 |
-0,36 |
7.090.144,86 |
12:28 |
KMPUR KIMTEKS POLIURETAN |
17,31 |
-0,46 |
7.506.520,68 |
12:29 |
KNFRT KONFRUT GIDA |
9,00 |
0,45 |
3.147.413,32 |
12:29 |
KOCMT KOC METALURJI |
16,14 |
-1,71 |
52.364.144,06 |
12:29 |
KONKA KONYA KAGIT |
38,30 |
-2,69 |
18.858.292,72 |
12:29 |
KONTR KONTROLMATIK TEKNOLOJI |
44,20 |
-0,67 |
176.912.149,42 |
12:29 |
KONYA KONYA CIMENTO |
6.875,00 |
0,00 |
43.901.032,50 |
12:29 |
KOPOL KOZA POLYESTER |
31,98 |
-0,25 |
39.041.887,56 |
12:28 |
KORDS KORDSA TEKNIK TEKSTIL |
72,70 |
-3,07 |
37.017.736,55 |
12:29 |
KOTON KOTON MAGAZACILIK |
17,68 |
2,26 |
53.672.422,04 |
12:29 |
KOZAA KOZA MADENCILIK |
61,40 |
0,33 |
149.578.827,55 |
12:29 |
KOZAL KOZA ALTIN |
20,60 |
-1,06 |
448.465.951,22 |
12:29 |
KRDMA KARDEMIR (A) |
20,18 |
-0,20 |
16.228.784,82 |
12:27 |
KRDMB KARDEMIR (B) |
18,51 |
1,59 |
42.593.580,28 |
12:28 |
KRDMD KARDEMIR (D) |
25,26 |
1,28 |
520.725.441,80 |
12:29 |
KRGYO KORFEZ GMYO |
29,88 |
0,40 |
6.614.702,62 |
12:27 |
KRONT KRON TEKNOLOJI |
20,40 |
-0,97 |
3.230.139,66 |
12:25 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,81 |
-0,44 |
2.758.853,06 |
12:24 |
KRSTL KRISTAL KOLA |
6,06 |
-0,49 |
18.633.480,17 |
12:29 |
KRTEK KARSU TEKSTIL |
28,28 |
-3,08 |
12.763.030,06 |
12:29 |
KRVGD KERVAN GIDA |
2,28 |
-1,72 |
4.306.256,24 |
12:29 |
KSTUR KUSTUR KUSADASI TURIZM |
2.502,50 |
-3,75 |
755.755,00 |
09:55 |
KTLEV KATILIMEVIM TAS. FIN. |
53,70 |
2,78 |
132.913.675,05 |
12:29 |
KTSKR KUTAHYA SEKER FABRIKASI |
57,70 |
-0,52 |
9.429.933,35 |
12:29 |
KUTPO KUTAHYA PORSELEN |
65,15 |
-0,53 |
5.245.945,55 |
12:27 |
KUVVA KUVVA GIDA |
42,00 |
-1,18 |
178.458,00 |
09:55 |
KUYAS KUYAS YATIRIM |
69,35 |
-0,22 |
25.068.196,55 |
12:29 |
KZBGY KIZILBUK GYO |
34,02 |
1,01 |
55.782.227,50 |
12:29 |
KZGYO KUZUGRUP GMYO |
23,46 |
-0,93 |
36.076.032,82 |
12:29 |
LIDER LDR TURIZM |
95,50 |
3,75 |
40.382.986,45 |
12:27 |
LIDFA LIDER FAKTORING |
3,02 |
0,67 |
6.677.969,45 |
12:27 |
LILAK LILA KAGIT |
24,24 |
-0,57 |
45.272.414,30 |
12:29 |
LINK LINK BILGISAYAR |
509,00 |
-2,96 |
62.726.369,00 |
12:28 |
LKMNH LOKMAN HEKIM SAGLIK |
15,38 |
-0,39 |
2.350.812,12 |
12:28 |
LMKDC LIMAK DOGU ANADOLU |
23,28 |
-3,64 |
111.453.576,20 |
12:29 |
LOGO LOGO YAZILIM |
106,80 |
2,40 |
8.895.736,50 |
12:29 |
LRSHO LORAS HOLDING |
2,04 |
0,49 |
6.251.108,04 |
12:29 |
LUKSK LUKS KADIFE |
80,25 |
-1,29 |
3.985.934,90 |
12:28 |
LYDHO LYDIA HOLDING |
96,70 |
-0,36 |
18.722.158,15 |
12:27 |
LYDYE LYDIA YESIL ENERJI |
9.765,00 |
1,48 |
3.037.800,00 |
12:18 |
MAALT MARMARIS ALTINYUNUS |
861,50 |
-2,82 |
17.740.707,50 |
12:29 |
MACKO MACKOLIK INTERNET HIZMETLERI |
77,30 |
-1,09 |
4.270.504,75 |
12:27 |
MAGEN MARGUN ENERJI |
20,80 |
0,29 |
15.939.914,64 |
12:29 |
MAKIM MAKIM MAKINE |
24,02 |
-1,72 |
10.111.306,18 |
12:28 |
MAKTK MAKINA TAKIM |
5,98 |
1,01 |
11.052.578,83 |
12:29 |
MANAS MANAS ENERJI YONETIMI |
16,17 |
-3,98 |
29.166.003,98 |
12:29 |
MARBL TUREKS TURUNC MADENCILIK |
12,41 |
0,16 |
16.485.043,06 |
12:28 |
MARKA MARKA YATIRIM HOLDING |
65,90 |
7,33 |
14.775.069,60 |
12:29 |
MARTI MARTI OTEL |
3,27 |
1,87 |
20.858.733,89 |
12:29 |
MAVI MAVI GIYIM |
77,50 |
0,32 |
170.271.083,90 |
12:29 |
MEDTR MEDITERA TIBBI MALZEME |
50,00 |
-0,10 |
8.228.271,68 |
12:29 |
MEGAP MEGA POLIETILEN |
2,36 |
0,43 |
177.115,64 |
09:55 |
MEGMT MEGA METAL |
31,90 |
0,63 |
26.385.295,58 |
12:29 |
MEKAG MEKA GLOBAL MAKINE |
41,98 |
-0,85 |
5.000.740,88 |
12:29 |
MEPET METRO PETROL VE TESISLERI |
9,75 |
0,00 |
4.208.132,77 |
12:29 |
MERCN MERCAN KIMYA |
14,41 |
0,07 |
28.777.907,77 |
12:29 |
MERIT MERIT TURIZM |
167,90 |
0,18 |
28.353.552,70 |
12:29 |
MERKO MERKO GIDA |
15,33 |
0,79 |
9.352.750,78 |
12:28 |
METRO METRO HOLDING |
2,16 |
-1,37 |
3.353.648,83 |
12:26 |
METUR METEMTUR YATIRIM |
17,19 |
-1,94 |
49.787.525,91 |
12:29 |
MGROS MIGROS TICARET |
417,00 |
0,24 |
119.490.936,25 |
12:29 |
MHRGY MHR GMYO |
4,59 |
-0,65 |
2.669.410,91 |
12:29 |
MIATK MIA TEKNOLOJI |
41,18 |
-0,19 |
257.217.739,42 |
12:29 |
MMCAS MMC SAN. VE TIC. YAT. |
23,30 |
-0,09 |
57.318,00 |
09:55 |
MNDRS MENDERES TEKSTIL |
11,49 |
-0,86 |
10.845.965,65 |
12:28 |
MNDTR MONDI TURKEY |
5,61 |
-0,71 |
2.617.277,80 |
12:24 |
MOBTL MOBILTEL ILETISIM |
4,13 |
-0,96 |
12.199.194,14 |
12:29 |
MOGAN MOGAN ENERJI |
10,44 |
-0,48 |
29.576.990,90 |
12:29 |
MPARK MLP SAGLIK |
338,00 |
-0,73 |
31.935.202,75 |
12:28 |
MRGYO MARTI GMYO |
3,89 |
-0,26 |
12.977.248,45 |
12:28 |
MRSHL MARSHALL |
1.590,00 |
-3,64 |
61.733.515,00 |
12:29 |
MSGYO MISTRAL GMYO |
13,45 |
-1,39 |
2.049.214,31 |
12:23 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
45,08 |
-0,04 |
13.711.149,46 |
12:29 |
MTRYO METRO YAT. ORT. |
7,16 |
0,14 |
1.351.089,33 |
12:26 |
MZHLD MAZHAR ZORLU HOLDING |
6,68 |
1,98 |
3.332.039,33 |
12:28 |
NATEN NATUREL ENERJI |
53,75 |
1,03 |
19.189.157,65 |
12:29 |
NETAS NETAS TELEKOM. |
75,15 |
2,18 |
97.991.629,65 |
12:29 |
NIBAS NIGBAS NIGDE BETON |
19,14 |
-2,64 |
26.304.897,62 |
12:29 |
NTGAZ NATURELGAZ |
4,43 |
1,14 |
17.024.857,59 |
12:29 |
NTHOL NET HOLDING |
40,32 |
0,85 |
17.431.556,48 |
12:28 |
NUGYO NUROL GMYO |
7,19 |
2,42 |
15.121.057,35 |
12:25 |
NUHCM NUH CIMENTO |
272,25 |
0,09 |
18.000.523,75 |
12:29 |
OBAMS OBA MAKARNACILIK |
37,32 |
1,30 |
58.610.471,32 |
12:28 |
OBASE OBASE BILGISAYAR |
30,52 |
-7,23 |
36.193.180,52 |
12:29 |
ODAS ODAS ELEKTRIK |
5,94 |
1,71 |
110.799.254,21 |
12:29 |
ODINE ODINE TEKNOLOJI |
83,95 |
5,00 |
373.984.611,85 |
12:29 |
OFSYM OFIS YEM GIDA |
35,28 |
-0,45 |
7.679.275,94 |
12:29 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
99,10 |
-0,05 |
30.250.995,50 |
12:29 |
ONRYT ONUR TEKNOLOJI |
83,45 |
-0,77 |
188.361.026,55 |
12:29 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
9,15 |
2,58 |
28.005.534,82 |
12:28 |
ORGE ORGE ENERJI ELEKTRIK |
64,75 |
-0,38 |
27.204.499,15 |
12:27 |
ORMA ORMA ORMAN MAHSULLERI |
204,00 |
0,84 |
148.716,00 |
09:55 |
OSMEN OSMANLI MENKUL |
8,19 |
0,24 |
5.934.990,12 |
12:29 |
OSTIM OSTIM ENDUSTRIYEL YAT |
7,36 |
-0,41 |
12.712.951,38 |
12:27 |
OTKAR OTOKAR |
421,75 |
-0,88 |
53.085.419,00 |
12:29 |
OTTO OTTO HOLDING |
440,00 |
2,33 |
331.320,00 |
09:55 |
OYAKC OYAK CIMENTO |
58,35 |
-0,09 |
141.167.669,85 |
12:29 |
OYAYO OYAK YAT. ORT. |
27,10 |
0,30 |
12.865.912,80 |
12:28 |
OYLUM OYLUM SINAI YATIRIMLAR |
7,58 |
1,20 |
7.606.505,73 |
12:28 |
OYYAT OYAK YATIRIM MENKUL |
37,00 |
-0,80 |
1.581.297,48 |
12:29 |
OZATD OZATA DENIZCILIK |
78,50 |
-4,27 |
200.625.657,15 |
12:29 |
OZGYO OZDERICI GMYO |
5,00 |
-0,79 |
7.987.589,42 |
12:29 |
OZKGY OZAK GMYO |
9,38 |
0,54 |
20.170.784,62 |
12:29 |
OZRDN OZERDEN AMBALAJ |
8,07 |
-0,62 |
1.590.286,70 |
12:24 |
OZSUB OZSU BALIK |
31,26 |
0,19 |
6.051.164,00 |
12:23 |
OZYSR OZYASAR TEL |
28,72 |
-1,64 |
54.214.950,96 |
12:29 |
PAGYO PANORA GMYO |
53,20 |
2,31 |
5.722.934,85 |
12:28 |
PAMEL PAMEL ELEKTRIK |
94,15 |
-0,48 |
3.466.628,65 |
12:25 |
PAPIL PAPILON SAVUNMA |
73,20 |
-0,95 |
50.356.428,50 |
12:29 |
PARSN PARSAN |
83,55 |
-0,48 |
13.794.068,65 |
12:29 |
PASEU PASIFIK EURASIA LOJISTIK |
24,30 |
4,02 |
87.519.869,40 |
12:29 |
PATEK PASIFIK TEKNOLOJI |
98,90 |
-4,90 |
609.277.390,55 |
12:29 |
PCILT PC ILETISIM MEDYA |
19,04 |
4,96 |
44.362.751,89 |
12:29 |
PEHOL PERA YATIRIM HOLDING |
1,74 |
0,00 |
60.272.358,74 |
12:29 |
PEKGY PEKER GMYO |
4,19 |
-0,71 |
20.726.756,55 |
12:29 |
PENGD PENGUEN GIDA |
6,05 |
-0,82 |
3.012.009,16 |
12:28 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,27 |
-0,21 |
11.997.923,73 |
12:28 |
PETKM PETKIM |
18,91 |
0,00 |
297.735.012,76 |
12:29 |
PETUN PINAR ET VE UN |
10,16 |
6,95 |
57.488.774,47 |
12:29 |
PGSUS PEGASUS |
236,20 |
0,08 |
422.915.714,10 |
12:29 |
PINSU PINAR SU |
6,36 |
0,63 |
9.971.454,13 |
12:29 |
PKART PLASTIKKART |
60,80 |
-3,34 |
79.168.177,50 |
12:29 |
PKENT PETROKENT TURIZM |
251,50 |
9,97 |
23.694.022,15 |
12:28 |
PLTUR PLATFORM TURIZM |
22,08 |
-0,45 |
13.054.541,18 |
12:29 |
PNLSN PANELSAN CATI CEPHE |
39,30 |
-3,20 |
10.724.271,10 |
12:29 |
PNSUT PINAR SUT |
10,00 |
3,09 |
24.718.205,91 |
12:29 |
POLHO POLISAN HOLDING |
10,35 |
-0,48 |
5.405.463,64 |
12:28 |
POLTK POLITEKNIK METAL |
6.320,00 |
-1,21 |
5.490.747,50 |
12:29 |
PRDGS PARDUS GIRISIM |
4,98 |
-2,35 |
5.117.235,67 |
12:28 |
PRKAB TURK PRYSMIAN KABLO |
30,90 |
-0,32 |
7.826.035,30 |
12:26 |
PRKME PARK ELEK.MADENCILIK |
16,95 |
-0,82 |
3.329.410,05 |
12:28 |
PRZMA PRIZMA PRESS MATBAACILIK |
33,68 |
2,37 |
27.211.024,06 |
12:29 |
PSDTC PERGAMON DIS TICARET |
100,40 |
-7,29 |
194.996.204,40 |
12:29 |
PSGYO PASIFIK GMYO |
1,29 |
1,57 |
19.362.916,05 |
12:28 |
QNBFB QNB BANK |
284,00 |
0,00 |
147.964,00 |
09:55 |
QNBFL QNB FINANSAL KIRALAMA |
98,00 |
0,31 |
201.880,00 |
09:55 |
QUAGR QUA GRANITE HAYAL YAPI |
2,67 |
1,52 |
11.970.204,65 |
12:29 |
RALYH RAL YATIRIM HOLDING |
263,50 |
0,57 |
29.669.739,50 |
12:29 |
RAYSG RAY SIGORTA |
399,50 |
-0,06 |
10.386.548,75 |
12:28 |
REEDR REEDER TEKNOLOJI |
22,12 |
-0,72 |
107.395.831,90 |
12:28 |
RGYAS RONESANS GAYRIMENKUL YAT. |
104,20 |
0,19 |
33.302.084,90 |
12:29 |
RNPOL RAINBOW POLIKARBONAT |
24,04 |
-0,66 |
4.603.768,24 |
12:28 |
RODRG RODRIGO TEKSTIL |
24,28 |
0,17 |
85.382.802,36 |
12:29 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
17,03 |
-0,64 |
132.057.585,17 |
12:29 |
RUBNS RUBENIS TEKSTIL |
25,06 |
-2,34 |
22.360.756,34 |
12:29 |
RYGYO REYSAS GMYO |
12,47 |
0,73 |
47.871.076,91 |
12:29 |
RYSAS REYSAS LOJISTIK |
13,27 |
1,45 |
28.790.970,12 |
12:29 |
SAFKR SAFKAR EGE SOGUTMACILIK |
51,80 |
0,00 |
19.983.306,05 |
12:29 |
SAHOL SABANCI HOLDING |
85,15 |
-0,58 |
282.254.691,65 |
12:29 |
SAMAT SARAY MATBAACILIK |
19,44 |
-0,36 |
13.667.680,13 |
12:29 |
SANEL SANEL MUHENDISLIK |
22,58 |
-1,74 |
3.560.738,82 |
12:24 |
SANFM SANIFOAM ENDUSTRI |
30,48 |
1,60 |
17.874.945,68 |
12:28 |
SANKO SANKO PAZARLAMA |
23,86 |
3,74 |
7.364.543,88 |
12:29 |
SARKY SARKUYSAN |
20,94 |
0,10 |
3.992.241,24 |
12:28 |
SASA SASA POLYESTER |
3,93 |
-0,76 |
295.438.772,73 |
12:29 |
SAYAS SAY YENILENEBILIR ENERJI |
45,66 |
-1,34 |
17.104.750,82 |
12:28 |
SDTTR SDT UZAY VE SAVUNMA |
252,00 |
1,33 |
111.392.317,50 |
12:29 |
SEGMN SEGMEN KARDESLER GIDA |
18,18 |
-0,44 |
16.119.038,35 |
12:29 |
SEGYO SEKER GMYO |
4,07 |
-0,49 |
6.496.727,46 |
12:28 |
SEKFK SEKER FIN. KIR. |
7,60 |
-0,91 |
3.099.802,89 |
12:27 |
SEKUR SEKURO PLASTIK |
12,32 |
0,65 |
6.583.778,27 |
12:29 |
SELEC SELCUK ECZA DEPOSU |
64,45 |
0,16 |
21.444.147,05 |
12:28 |
SELGD SELCUK GIDA |
48,34 |
-1,35 |
5.862.611,24 |
12:23 |
SELVA SELVA GIDA |
10,21 |
-0,68 |
10.510.067,24 |
12:28 |
SEYKM SEYITLER KIMYA |
4,32 |
-2,26 |
9.982.525,99 |
12:29 |
SILVR SILVERLINE ENDUSTRI |
21,18 |
9,91 |
42.456.828,82 |
12:27 |
SISE SISE CAM |
39,86 |
-0,94 |
278.133.790,20 |
12:29 |
SKBNK SEKERBANK |
4,12 |
-0,48 |
51.503.198,94 |
12:29 |
SKTAS SOKTAS |
4,93 |
-0,20 |
27.761.055,25 |
12:29 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
94,85 |
-0,42 |
10.381.212,35 |
12:28 |
SKYMD SEKER YATIRIM |
9,86 |
-0,20 |
5.712.231,73 |
12:28 |
SMART SMARTIKS YAZILIM |
30,54 |
1,13 |
30.282.659,34 |
12:28 |
SMRTG SMART GUNES ENERJISI TEK. |
38,48 |
-0,67 |
55.542.949,72 |
12:29 |
SNGYO SINPAS GMYO |
7,44 |
0,40 |
14.723.127,30 |
12:29 |
SNICA SANICA ISI SANAYI |
5,51 |
0,00 |
45.560.929,12 |
12:29 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
54,70 |
4,09 |
306.538,80 |
09:55 |
SNPAM SONMEZ PAMUKLU |
62,15 |
1,55 |
197.450,55 |
09:55 |
SODSN SODAS SODYUM SANAYII |
119,40 |
2,93 |
28.178,40 |
09:55 |
SOKE SOKE DEGIRMENCILIK |
13,95 |
-1,20 |
17.747.548,00 |
12:29 |
SOKM SOK MARKETLER TICARET |
39,82 |
-0,15 |
70.170.813,18 |
12:29 |
SONME SONMEZ FILAMENT |
76,30 |
-0,20 |
811.057,30 |
12:28 |
SRVGY SERVET GMYO |
276,25 |
-0,18 |
11.941.272,75 |
12:28 |
SUMAS SUMAS SUNI TAHTA |
325,75 |
1,80 |
229.328,00 |
09:55 |
SUNTK SUN TEKSTIL |
20,38 |
0,69 |
3.271.470,84 |
12:28 |
SURGY SUR TATIL EVLERI GMYO |
73,25 |
3,17 |
64.722.699,30 |
12:29 |
SUWEN SUWEN TEKSTIL |
29,90 |
-0,20 |
13.901.317,52 |
12:24 |
TABGD TAB GIDA |
136,00 |
-0,73 |
35.065.838,20 |
12:29 |
TARKM TARKIM BITKI KORUMA |
409,50 |
-1,92 |
38.591.119,00 |
12:29 |
TATEN TATLIPINAR ENERJI URETIM |
32,16 |
-1,41 |
19.713.104,52 |
12:29 |
TATGD TAT GIDA |
24,52 |
-1,13 |
19.246.422,62 |
12:28 |
TAVHL TAV HAVALIMANLARI |
226,30 |
-1,05 |
143.028.190,20 |
12:29 |
TBORG T.TUBORG |
135,20 |
5,63 |
40.201.657,80 |
12:29 |
TCELL TURKCELL |
87,30 |
-0,57 |
624.502.914,35 |
12:29 |
TCKRC KIRAC GALVANIZ |
24,82 |
-2,67 |
75.234.697,76 |
12:29 |
TDGYO TREND GMYO |
12,18 |
1,84 |
18.316.893,70 |
12:29 |
TEKTU TEK-ART TURIZM |
4,74 |
-1,46 |
9.286.320,86 |
12:28 |
TERA TERA YATIRIM MENKUL DEGERLER |
26,20 |
-0,53 |
6.816.130,06 |
12:29 |
TEZOL EUROPAP TEZOL KAGIT |
17,11 |
0,00 |
6.540.284,79 |
12:29 |
TGSAS TGS DIS TICARET |
58,75 |
0,26 |
9.352.244,05 |
12:29 |
THYAO TURK HAVA YOLLARI |
276,25 |
-0,45 |
1.462.400.963,50 |
12:29 |
TKFEN TEKFEN HOLDING |
74,80 |
1,08 |
275.908.205,40 |
12:29 |
TKNSA TEKNOSA IC VE DIS TICARET |
26,70 |
-0,96 |
55.842.177,20 |
12:29 |
TLMAN TRABZON LIMAN |
90,10 |
-0,99 |
5.218.640,10 |
12:27 |
TMPOL TEMAPOL POLIMER PLASTIK |
66,20 |
-0,75 |
4.422.903,15 |
12:29 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
120,60 |
2,90 |
138.221.351,60 |
12:29 |
TNZTP TAPDI TINAZTEPE |
58,85 |
0,68 |
7.741.145,20 |
12:28 |
TOASO TOFAS OTO. FAB. |
195,00 |
-0,66 |
247.545.636,40 |
12:29 |
TRCAS TURCAS PETROL |
23,66 |
5,16 |
57.241.650,94 |
12:29 |
TRGYO TORUNLAR GMYO |
46,60 |
0,91 |
39.684.854,84 |
12:28 |
TRILC TURK ILAC SERUM |
18,13 |
0,55 |
73.502.784,59 |
12:29 |
TSGYO TSKB GMYO |
17,44 |
-9,96 |
23.783.381,44 |
12:29 |
TSKB T.S.K.B. |
11,95 |
-1,16 |
40.942.451,51 |
12:29 |
TSPOR TRABZONSPOR SPORTIF |
0,97 |
2,11 |
42.490.510,28 |
12:29 |
TTKOM TURK TELEKOM |
47,56 |
-0,13 |
295.377.313,44 |
12:29 |
TTRAK TURK TRAKTOR |
727,00 |
1,39 |
111.188.521,50 |
12:29 |
TUCLK TUGCELIK |
11,10 |
-3,73 |
122.115.012,56 |
12:29 |
TUKAS TUKAS |
6,62 |
0,46 |
26.242.057,13 |
12:28 |
TUPRS TUPRAS |
147,80 |
-0,27 |
530.970.307,70 |
12:29 |
TUREX TUREKS TURIZM TASIMACILIK |
86,05 |
0,64 |
15.119.029,00 |
12:28 |
TURGG TURKER PROJE GAYRIMENKUL |
464,00 |
-0,11 |
4.819.435,75 |
12:27 |
TURSG TURKIYE SIGORTA |
12,90 |
0,16 |
68.976.735,71 |
12:29 |
UFUK UFUK YATIRIM |
508,50 |
2,16 |
13.542.000,00 |
12:26 |
ULAS ULASLAR TURIZM YAT. |
28,02 |
0,79 |
2.330.956,04 |
12:25 |
ULKER ULKER BISKUVI |
126,20 |
1,20 |
156.430.915,40 |
12:29 |
ULUFA ULUSAL FAKTORING |
13,00 |
-0,46 |
9.720.296,40 |
12:24 |
ULUSE ULUSOY ELEKTRIK |
161,00 |
0,69 |
7.008.903,00 |
12:29 |
ULUUN ULUSOY UN SANAYI |
6,07 |
-0,98 |
14.015.165,28 |
12:29 |
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
13,24 |
-0,90 |
1.181.949,39 |
12:27 |
USAK USAK SERAMIK |
11,33 |
0,53 |
32.986.380,94 |
12:28 |
VAKBN VAKIFLAR BANKASI |
20,68 |
-0,86 |
230.187.813,98 |
12:29 |
VAKFN VAKIF FIN. KIR. |
1,68 |
0,00 |
30.350.487,74 |
12:29 |
VAKKO VAKKO TEKSTIL |
82,65 |
0,55 |
16.339.443,40 |
12:28 |
VANGD VANET GIDA |
18,37 |
-0,70 |
927.257,03 |
12:25 |
VBTYZ VBT YAZILIM |
27,02 |
-1,03 |
27.783.281,86 |
12:27 |
VERTU VERUSATURK GIRISIM |
38,96 |
-0,71 |
7.256.920,52 |
12:24 |
VERUS VERUSA HOLDING |
283,75 |
0,00 |
5.045.632,50 |
12:28 |
VESBE VESTEL BEYAZ ESYA |
17,02 |
-2,07 |
29.142.200,89 |
12:29 |
VESTL VESTEL |
58,20 |
-1,02 |
73.443.586,60 |
12:28 |
VKFYO VAKIF YAT. ORT. |
19,16 |
0,16 |
4.057.150,22 |
12:29 |
VKGYO VAKIF GMYO |
1,84 |
0,55 |
34.649.253,78 |
12:29 |
VKING VIKING KAGIT |
29,22 |
-2,73 |
8.934.987,54 |
12:29 |
VRGYO VERA KONSEPT GMYO |
3,06 |
1,66 |
20.759.099,21 |
12:29 |
YAPRK YAPRAK SUT VE BESI CIFT. |
413,50 |
2,10 |
21.889.625,00 |
12:29 |
YATAS YATAS |
24,52 |
0,66 |
13.463.802,98 |
12:29 |
YAYLA YAYLA EN. UR. TUR. VE INS |
14,15 |
0,35 |
22.454.325,56 |
12:29 |
YBTAS YIBITAS INSAAT MALZEME |
115.092,50 |
-0,01 |
230.185,00 |
09:55 |
YEOTK YEO TEKNOLOJI ENERJI |
191,10 |
2,74 |
328.016.677,90 |
12:29 |
YESIL YESIL YATIRIM HOLDING |
1,37 |
-0,72 |
20.002.800,91 |
12:29 |
YGGYO YENI GIMAT GMYO |
53,65 |
1,90 |
5.574.640,05 |
12:28 |
YGYO YESIL GMYO |
7,48 |
-1,19 |
12.037.500,26 |
12:26 |
YIGIT YIGIT AKU |
35,88 |
0,17 |
191.571.487,26 |
12:29 |
YKBNK YAPI VE KREDI BANK. |
24,94 |
-0,32 |
933.073.130,26 |
12:29 |
YKSLN YUKSELEN CELIK |
7,51 |
-0,53 |
4.415.633,40 |
12:27 |
YONGA YONGA MOBILYA |
66,75 |
1,52 |
61.076,25 |
09:55 |
YUNSA YUNSA |
6,40 |
0,00 |
4.997.201,79 |
12:29 |
YYAPI YESIL YAPI |
4,11 |
-1,44 |
14.851.849,98 |
12:28 |
YYLGD YAYLA GIDA |
9,91 |
-0,10 |
9.706.944,67 |
12:29 |
ZEDUR ZEDUR ENERJI |
8,06 |
-2,89 |
12.455.181,02 |
12:29 |
ZOREN ZORLU ENERJI |
4,19 |
-0,95 |
60.075.933,34 |
12:29 |
ZRGYO ZIRAAT GMYO |
11,42 |
-1,38 |
25.486.428,78 |
12:29 |